Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 54 A (PU21) Share Price

Price $98.649 on 18-07-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell PU21 Shares
Last Trade: Unknown 5,000,000.00 at $93.78225
Day's Volume: 0
Last Close: $98.649
Open: $0.00
ISIN: US80414L2P94
Day's Range $0.00 - $0.00
52wk Range: $98.649 - $98.649
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 54 A (PU21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 $93.78225 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 0 $93.7171 OTC Trade
18:40:31 - 08-Jul-25
Unknown* 100,000 $91.5263 OTC Trade
22:26:09 - 29-May-25
Unknown* 200,000 $93.67154 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 10,000 $92.39841 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 1,500,000 $89.28685 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 40,000 $95.311 OTC Trade
14:08:21 - 21-Mar-25
Unknown* 255,000 $95.16029 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 12,000 $94.81794 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 40,000 $93.74446 OTC Trade
22:29:59 - 19-Feb-25
See more Saudi Arab 54 A trades

Saudi Arab 54 A (PU21) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 98.649 98.649 98.649 98.649 0
17th Jul 2025 (Thu) 98.649 98.649 98.649 98.649 0
16th Jul 2025 (Wed) 98.649 98.649 98.649 98.649 0
15th Jul 2025 (Tue) 98.649 98.649 98.649 98.649 5,000,000
14th Jul 2025 (Mon) 98.649 98.649 98.649 98.649 0
11th Jul 2025 (Fri) 98.649 98.649 98.649 98.649 0
10th Jul 2025 (Thu) 98.649 98.649 98.649 98.649 0
9th Jul 2025 (Wed) 98.649 98.649 98.649 98.649 0
8th Jul 2025 (Tue) 98.649 98.649 98.649 98.649 0
7th Jul 2025 (Mon) 98.649 98.649 98.649 98.649 0
4th Jul 2025 (Fri) 98.649 98.649 98.649 98.649 0
3rd Jul 2025 (Thu) 98.649 98.649 98.649 98.649 0
2nd Jul 2025 (Wed) 98.649 98.649 98.649 98.649 0
1st Jul 2025 (Tue) 98.649 98.649 98.649 98.649 0
30th Jun 2025 (Mon) 98.649 98.649 98.649 98.649 0
27th Jun 2025 (Fri) 98.649 98.649 98.649 98.649 0
26th Jun 2025 (Thu) 98.649 98.649 98.649 98.649 0
25th Jun 2025 (Wed) 98.649 98.649 98.649 98.649 0
24th Jun 2025 (Tue) 98.649 98.649 98.649 98.649 0
23rd Jun 2025 (Mon) 98.649 98.649 98.649 98.649 0
20th Jun 2025 (Fri) 98.649 98.649 98.649 98.649 0
19th Jun 2025 (Thu) 98.649 98.649 98.649 98.649 0
See more Saudi Arab 54 A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered