Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 54 A (PU21) Share Price

Price $97.072 on 19-09-2025 at 18:15:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,290,000.00 at $93.16
Day's Volume: 0
Last Close: $97.072
Open: $0.00
ISIN: US80414L2P94
Day's Range $0.00 - $0.00
52wk Range: $93.16 - $98.649
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 54 A (PU21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,290,000 $93.16 SI Trade
17:14:43 - 24-Jul-25
Unknown* 5,000,000 $93.78225 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 2,500,000 $93.9125 OTC Trade
22:42:34 - 09-Jul-25
Unknown* 2,500,000 $93.652 SI Trade
10:23:33 - 09-Jul-25
Unknown* 0 $93.7171 OTC Trade
18:40:31 - 08-Jul-25
Unknown* 100,000 $91.5263 OTC Trade
22:26:09 - 29-May-25
Unknown* 200,000 $93.67154 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 10,000 $92.39841 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 1,500,000 $89.28685 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 40,000 $95.311 OTC Trade
14:08:21 - 21-Mar-25
See more Saudi Arab 54 A trades

Saudi Arab 54 A (PU21) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 97.072 97.072 97.072 97.072 0
18th Sep 2025 (Thu) 97.072 97.072 97.072 97.072 0
17th Sep 2025 (Wed) 97.072 97.072 97.072 97.072 0
16th Sep 2025 (Tue) 97.072 97.072 97.072 97.072 0
15th Sep 2025 (Mon) 93.16 93.16 93.16 93.16 0
12th Sep 2025 (Fri) 93.16 93.16 93.16 93.16 0
11th Sep 2025 (Thu) 93.16 93.16 93.16 93.16 0
10th Sep 2025 (Wed) 93.16 93.16 93.16 93.16 0
9th Sep 2025 (Tue) 93.16 93.16 93.16 93.16 0
8th Sep 2025 (Mon) 93.16 93.16 93.16 93.16 0
5th Sep 2025 (Fri) 93.16 93.16 93.16 93.16 0
4th Sep 2025 (Thu) 93.16 93.16 93.16 93.16 0
3rd Sep 2025 (Wed) 93.16 93.16 93.16 93.16 0
2nd Sep 2025 (Tue) 93.16 93.16 93.16 93.16 0
1st Sep 2025 (Mon) 93.16 93.16 93.16 93.16 0
29th Aug 2025 (Fri) 93.16 93.16 93.16 93.16 0
28th Aug 2025 (Thu) 93.16 93.16 93.16 93.16 0
27th Aug 2025 (Wed) 93.16 93.16 93.16 93.16 0
26th Aug 2025 (Tue) 93.16 93.16 93.16 93.16 0
25th Aug 2025 (Mon) 93.652 93.652 93.652 93.652 0
22nd Aug 2025 (Fri) 93.652 93.652 93.652 93.652 0
See more Saudi Arab 54 A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered