Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 54 A (PU21) Share Price

Price $99.252 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,258,000.00 at $99.30629
Day's Volume: 0
Last Close: $99.252
Open: $0.00
ISIN: US80414L2P94
Day's Range $0.00 - $0.00
52wk Range: $93.16 - $99.252
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 54 A (PU21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,258,000 $99.30629 OTC Trade
06:16:03 - 07-Oct-25
Unknown* 155,000 $99.31577 OTC Trade
22:23:42 - 06-Oct-25
Unknown* 250,000 $99.74232 OTC Trade
22:04:25 - 03-Oct-25
Unknown* 2,008,000 $99.252 SI Trade
17:09:02 - 29-Sep-25
Unknown* 400,000 $99.27677 OTC Trade
22:24:50 - 23-Sep-25
Unknown* 1,290,000 $93.16 SI Trade
17:14:43 - 24-Jul-25
Unknown* 5,000,000 $93.78225 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 2,500,000 $93.9125 OTC Trade
22:42:34 - 09-Jul-25
Unknown* 2,500,000 $93.652 SI Trade
10:23:33 - 09-Jul-25
Unknown* 0 $93.7171 OTC Trade
18:40:31 - 08-Jul-25
See more Saudi Arab 54 A trades

Saudi Arab 54 A (PU21) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.252 99.252 99.252 99.252 0
11th Dec 2025 (Thu) 99.252 99.252 99.252 99.252 0
10th Dec 2025 (Wed) 99.252 99.252 99.252 99.252 0
9th Dec 2025 (Tue) 99.252 99.252 99.252 99.252 0
8th Dec 2025 (Mon) 99.252 99.252 99.252 99.252 0
5th Dec 2025 (Fri) 99.252 99.252 99.252 99.252 0
4th Dec 2025 (Thu) 99.252 99.252 99.252 99.252 0
3rd Dec 2025 (Wed) 99.252 99.252 99.252 99.252 0
2nd Dec 2025 (Tue) 99.252 99.252 99.252 99.252 0
1st Dec 2025 (Mon) 99.252 99.252 99.252 99.252 0
28th Nov 2025 (Fri) 99.252 99.252 99.252 99.252 0
27th Nov 2025 (Thu) 99.252 99.252 99.252 99.252 0
26th Nov 2025 (Wed) 99.252 99.252 99.252 99.252 0
25th Nov 2025 (Tue) 99.252 99.252 99.252 99.252 0
24th Nov 2025 (Mon) 99.252 99.252 99.252 99.252 0
21st Nov 2025 (Fri) 99.252 99.252 99.252 99.252 0
20th Nov 2025 (Thu) 99.252 99.252 99.252 99.252 0
19th Nov 2025 (Wed) 99.252 99.252 99.252 99.252 0
18th Nov 2025 (Tue) 99.252 99.252 99.252 99.252 0
17th Nov 2025 (Mon) 99.252 99.252 99.252 99.252 0
14th Nov 2025 (Fri) 99.252 99.252 99.252 99.252 0
See more Saudi Arab 54 A price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered