Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 54 A (PU21) Share Price

Price $98.649 on 03-04-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell PU21 Shares
Last Trade: Unknown 12,000.00 at $94.81794
Day's Volume: 0
Last Close: $98.649
Open: $0.00
ISIN: US80414L2P94
Day's Range $0.00 - $0.00
52wk Range: $98.649 - $98.649
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 54 A (PU21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000 $94.81794 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 40,000 $93.74446 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 15,000 $94.20771 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 10,000 $94.48863 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 50,000 $93.607 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 10,000 $94.92435 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 8,000 $93.84247 OTC Trade
22:02:49 - 04-Feb-25
See more Saudi Arab 54 A trades

Saudi Arab 54 A (PU21) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 98.649 98.649 98.649 98.649 0
2nd Apr 2025 (Wed) 98.649 98.649 98.649 98.649 0
1st Apr 2025 (Tue) 98.649 98.649 98.649 98.649 0
31st Mar 2025 (Mon) 98.649 98.649 98.649 98.649 0
28th Mar 2025 (Fri) 98.649 98.649 98.649 98.649 0
27th Mar 2025 (Thu) 98.649 98.649 98.649 98.649 0
26th Mar 2025 (Wed) 98.649 98.649 98.649 98.649 0
25th Mar 2025 (Tue) 98.649 98.649 98.649 98.649 0
24th Mar 2025 (Mon) 98.649 98.649 98.649 98.649 0
21st Mar 2025 (Fri) 98.649 98.649 98.649 98.649 0
20th Mar 2025 (Thu) 98.649 98.649 98.649 98.649 0
19th Mar 2025 (Wed) 98.649 98.649 98.649 98.649 0
18th Mar 2025 (Tue) 98.649 98.649 98.649 98.649 0
17th Mar 2025 (Mon) 98.649 98.649 98.649 98.649 0
14th Mar 2025 (Fri) 98.649 98.649 98.649 98.649 0
13th Mar 2025 (Thu) 98.649 98.649 98.649 98.649 0
12th Mar 2025 (Wed) 98.649 98.649 98.649 98.649 0
11th Mar 2025 (Tue) 98.649 98.649 98.649 98.649 0
10th Mar 2025 (Mon) 98.649 98.649 98.649 98.649 0
7th Mar 2025 (Fri) 98.649 98.649 98.649 98.649 0
6th Mar 2025 (Thu) 98.649 98.649 98.649 98.649 0
5th Mar 2025 (Wed) 98.649 98.649 98.649 98.649 0
4th Mar 2025 (Tue) 98.649 98.649 98.649 98.649 0
See more Saudi Arab 54 A price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered