Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 64 A (PU19) Share Price

Price $89.625 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.41116
Day's Volume: 0
Last Close: $89.625
Open: $0.00
ISIN: US80414L2Q77
Day's Range $0.00 - $0.00
52wk Range: $89.625 - $96.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 64 A (PU19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.41116 OTC Trade
22:09:11 - 04-Nov-25
Unknown* 399,000 $98.43989 OTC Trade
06:16:02 - 23-Sep-25
Unknown* 153,000 $98.42744 OTC Trade
22:07:07 - 19-Sep-25
Unknown* 246,000 $98.44764 OTC Trade
22:09:23 - 15-Sep-25
Unknown* 20,000 $96.18925 OTC Trade
22:02:04 - 25-Aug-25
Unknown* 165,000 $95.70511 OTC Trade
22:07:58 - 21-Aug-25
Unknown* 15,000 $94.48486 OTC Trade
22:14:44 - 06-Aug-25
Unknown* 450,000 $92.55128 OTC Trade
22:04:00 - 22-Jul-25
Unknown* 358,000 $90.37561 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 127,000 $89.64159 OTC Trade
22:33:47 - 06-Jun-25
See more Saudi Arab 64 A trades

Saudi Arab 64 A (PU19) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 89.625 89.625 89.625 89.625 0
11th Dec 2025 (Thu) 89.625 89.625 89.625 89.625 0
10th Dec 2025 (Wed) 89.625 89.625 89.625 89.625 0
9th Dec 2025 (Tue) 89.625 89.625 89.625 89.625 0
8th Dec 2025 (Mon) 89.625 89.625 89.625 89.625 0
5th Dec 2025 (Fri) 89.625 89.625 89.625 89.625 0
4th Dec 2025 (Thu) 89.625 89.625 89.625 89.625 0
3rd Dec 2025 (Wed) 89.625 89.625 89.625 89.625 0
2nd Dec 2025 (Tue) 89.625 89.625 89.625 89.625 0
1st Dec 2025 (Mon) 89.625 89.625 89.625 89.625 0
28th Nov 2025 (Fri) 89.625 89.625 89.625 89.625 0
27th Nov 2025 (Thu) 89.625 89.625 89.625 89.625 0
26th Nov 2025 (Wed) 89.625 89.625 89.625 89.625 0
25th Nov 2025 (Tue) 89.625 89.625 89.625 89.625 0
24th Nov 2025 (Mon) 89.625 89.625 89.625 89.625 0
21st Nov 2025 (Fri) 89.625 89.625 89.625 89.625 0
20th Nov 2025 (Thu) 89.625 89.625 89.625 89.625 0
19th Nov 2025 (Wed) 89.625 89.625 89.625 89.625 0
18th Nov 2025 (Tue) 89.625 89.625 89.625 89.625 0
17th Nov 2025 (Mon) 89.625 89.625 89.625 89.625 0
14th Nov 2025 (Fri) 89.625 89.625 89.625 89.625 0
See more Saudi Arab 64 A price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered