Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 34 A (PU18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,000 $100.79638 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 85,000 $99.90111 OTC Trade
06:16:05 - 29-Apr-25
Unknown* 20,000 $100.20419 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 60,000 $99.81081 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 5,000 $99.77232 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 2,000 $99.28979 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 115,000 $100.8665 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 5,000 $101.52893 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 45,000 $101.02429 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 165,000 $100.46445 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 65,000 $100.70631 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 30,000 $100.34447 OTC Trade
21:43:51 - 26-Mar-25
Unknown* 15,000 $100.492 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 70,000 $100.70723 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 120,000 $100.491 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 45,000 $100.68409 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 25,000 $100.74889 OTC Trade
21:11:51 - 20-Mar-25
FTSE 100 Latest
Value8,811.04
Change9.75