| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.157 | OTC Trade |
05:00:09 - 11-Dec-25 |
| Unknown* | 0 | $103.113 | OTC Trade |
17:10:26 - 10-Dec-25 |
| Unknown* | 0 | $102.738 | OTC Trade |
10:44:52 - 10-Dec-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
10:44:52 - 10-Dec-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
10:44:52 - 10-Dec-25 |
| Unknown* | 0 | $102.988 | OTC Trade |
09:07:24 - 10-Dec-25 |
| Unknown* | 0 | $102.988 | OTC Trade |
08:13:21 - 10-Dec-25 |
| Unknown* | 0 | $102.716 | OTC Trade |
08:35:23 - 09-Dec-25 |
| Unknown* | 0 | $103.012 | OTC Trade |
08:55:21 - 08-Dec-25 |
| Unknown* | 0 | $103.545 | OTC Trade |
06:26:39 - 04-Dec-25 |
| Unknown* | 0 | $103.436 | OTC Trade |
06:22:25 - 04-Dec-25 |
| Unknown* | 0 | $103.411 | OTC Trade |
03:17:56 - 04-Dec-25 |
| Unknown* | 2,687,000 | $103.29677 | OTC Trade |
06:16:02 - 02-Dec-25 |
| Unknown* | 2,968,000 | $103.24891 | OTC Trade |
06:16:03 - 25-Nov-25 |
| Unknown* | 5,470,000 | $103.30399 | OTC Trade |
06:16:03 - 11-Nov-25 |
| Unknown* | 0 | $102.955 | OTC Trade |
08:03:20 - 07-Nov-25 |
| Unknown* | 0 | $103.03743 | OTC Trade |
22:20:34 - 06-Nov-25 |
| Unknown* | 0 | $103.313 | OTC Trade |
02:05:22 - 06-Nov-25 |
| Unknown* | 0 | $103.669 | OTC Trade |
03:31:27 - 05-Nov-25 |
| Unknown* | 780,000 | $104.22791 | OTC Trade |
06:16:04 - 04-Nov-25 |
| Unknown* | 0 | $103.863 | OTC Trade |
08:42:14 - 03-Nov-25 |
| Unknown* | 0 | $103.908 | OTC Trade |
06:07:43 - 03-Nov-25 |
| Unknown* | 0 | $103.801 | OTC Trade |
05:54:46 - 03-Nov-25 |
| Unknown* | 0 | $104.182 | OTC Trade |
06:29:24 - 31-Oct-25 |
| Unknown* | 0 | $104.238 | OTC Trade |
14:51:24 - 29-Oct-25 |
| Unknown* | 400,000 | $104.16876 | OTC Trade |
06:16:03 - 28-Oct-25 |
| Unknown* | 0 | $104.289 | OTC Trade |
05:16:44 - 28-Oct-25 |
| Unknown* | 200,000 | $104.363 | OTC Trade |
07:15:50 - 23-Oct-25 |
| Unknown* | 200,000 | $103.97453 | OTC Trade |
22:25:26 - 22-Oct-25 |
| Unknown* | 600,000 | $103.83367 | OTC Trade |
06:16:03 - 21-Oct-25 |
| Unknown* | 200,000 | $104.031 | OTC Trade |
04:42:17 - 17-Oct-25 |
| Unknown* | 400,000 | $103.735 | OTC Trade |
05:24:36 - 15-Oct-25 |
| Unknown* | 630,000 | $103.20016 | OTC Trade |
06:16:01 - 14-Oct-25 |
| Unknown* | 230,000 | $103.426 | OTC Trade |
07:01:16 - 08-Oct-25 |
| Unknown* | 200,000 | $102.99259 | OTC Trade |
22:54:12 - 07-Oct-25 |
| Unknown* | 200,000 | $103.148 | OTC Trade |
14:36:27 - 07-Oct-25 |
| Unknown* | 600,000 | $103.238 | OTC Trade |
06:16:03 - 07-Oct-25 |
| Unknown* | 200,000 | $103.098 | OTC Trade |
16:01:40 - 01-Oct-25 |
| Unknown* | 400,000 | $103.308 | OTC Trade |
07:17:32 - 01-Oct-25 |
| Unknown* | 4,357,000 | $103.277 | OTC Trade |
06:16:04 - 30-Sep-25 |
| Unknown* | 2,000,000 | $102.973 | OTC Trade |
08:01:29 - 26-Sep-25 |
| Unknown* | 287,000 | $103.488 | OTC Trade |
07:23:48 - 25-Sep-25 |
| Unknown* | 300,000 | $103.60 | SI Trade |
09:32:36 - 24-Sep-25 |
| Unknown* | 0 | $103.60 | SI Trade |
09:32:36 - 24-Sep-25 |
| Unknown* | 0 | $103.60 | SI Trade Correction |
09:32:36 - 24-Sep-25 |
| Unknown* | 950,000 | $103.661 | OTC Trade |
08:55:38 - 23-Sep-25 |
| Unknown* | 470,000 | $103.54 | OTC Trade |
07:40:30 - 23-Sep-25 |
| Unknown* | 1,289,000 | $103.70492 | OTC Trade |
06:16:03 - 23-Sep-25 |
| Unknown* | 250,000 | $103.438 | OTC Trade |
04:49:52 - 23-Sep-25 |
| Unknown* | 400,000 | $103.324 | OTC Trade |
22:09:46 - 22-Sep-25 |
| Unknown* | 200,000 | $103.71 | OTC Trade |
09:04:21 - 17-Sep-25 |
| Unknown* | 389,000 | $103.987 | OTC Trade |
09:05:55 - 16-Sep-25 |
| Unknown* | 200,000 | $103.811 | OTC Trade |
07:02:01 - 16-Sep-25 |
| Unknown* | 680,000 | $103.64947 | OTC Trade |
06:16:02 - 16-Sep-25 |
| Unknown* | 500,000 | $103.441 | OTC Trade |
08:42:05 - 15-Sep-25 |
| Unknown* | 200,000 | $103.387 | OTC Trade |
03:48:52 - 11-Sep-25 |
| Unknown* | 280,000 | $103.863 | OTC Trade |
08:24:53 - 09-Sep-25 |
| Unknown* | 2,640,000 | $102.91648 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 200,000 | $103.613 | OTC Trade |
07:18:08 - 08-Sep-25 |
| Unknown* | 400,000 | $103.238 | OTC Trade |
07:11:59 - 05-Sep-25 |
| Unknown* | 240,000 | $102.903 | OTC Trade |
08:12:37 - 04-Sep-25 |
| Unknown* | 300,000 | $102.789 | OTC Trade |
08:04:18 - 04-Sep-25 |
| Unknown* | 200,000 | $102.512 | OTC Trade |
07:36:59 - 04-Sep-25 |
| Unknown* | 1,403,000 | $102.96967 | OTC Trade |
06:16:03 - 02-Sep-25 |
| Unknown* | 200,000 | $103.062 | OTC Trade |
05:56:38 - 02-Sep-25 |
| Unknown* | 300,000 | $102.987 | OTC Trade |
05:38:40 - 02-Sep-25 |
| Unknown* | 1,000,000 | $102.86 | OTC Trade |
04:07:03 - 02-Sep-25 |
| Unknown* | 480,000 | $102.988 | OTC Trade |
05:58:00 - 29-Aug-25 |
| Unknown* | 1,140,000 | $102.70039 | OTC Trade |
06:16:03 - 26-Aug-25 |
| Unknown* | 468,000 | $102.904 | OTC Trade |
04:14:52 - 26-Aug-25 |
| Unknown* | 200,000 | $103.056 | OTC Trade |
09:12:01 - 25-Aug-25 |
| Unknown* | 255,000 | $102.988 | OTC Trade |
08:37:05 - 25-Aug-25 |
| Unknown* | 380,000 | $102.773 | OTC Trade |
08:46:06 - 21-Aug-25 |
| Unknown* | 250,000 | $102.791 | OTC Trade |
05:59:11 - 21-Aug-25 |
| Unknown* | 300,000 | $102.473 | OTC Trade |
08:24:39 - 20-Aug-25 |
| Unknown* | 210,000 | $102.786 | OTC Trade |
06:57:24 - 20-Aug-25 |
| Unknown* | 970,000 | $102.53055 | OTC Trade |
06:16:03 - 19-Aug-25 |
| Unknown* | 470,000 | $102.613 | OTC Trade |
07:18:04 - 13-Aug-25 |
| Unknown* | 940,000 | $102.33319 | OTC Trade |
06:16:02 - 12-Aug-25 |
| Unknown* | 200,000 | $102.33311 | OTC Trade |
22:08:52 - 11-Aug-25 |
| Unknown* | 300,000 | $102.533 | OTC Trade |
07:36:13 - 11-Aug-25 |
| Unknown* | 500,000 | $102.226 | OTC Trade |
04:23:29 - 08-Aug-25 |
| Unknown* | 220,000 | $102.422 | OTC Trade |
04:03:41 - 07-Aug-25 |
| Unknown* | 2,250,000 | $101.43001 | OTC Trade |
06:16:02 - 05-Aug-25 |
| Unknown* | 220,000 | $102.488 | OTC Trade |
04:39:39 - 05-Aug-25 |
| Unknown* | 350,000 | $101.363 | OTC Trade |
08:38:12 - 01-Aug-25 |
| Unknown* | 200,000 | $101.404 | OTC Trade |
07:02:53 - 01-Aug-25 |
| Unknown* | 210,000 | $101.536 | OTC Trade |
08:32:44 - 31-Jul-25 |
| Unknown* | 250,000 | $101.532 | OTC Trade |
04:25:29 - 31-Jul-25 |
| Unknown* | 600,000 | $101.487 | OTC Trade |
07:54:55 - 30-Jul-25 |
| Unknown* | 200,000 | $101.487 | OTC Trade |
07:41:36 - 30-Jul-25 |
| Unknown* | 200,000 | $101.487 | OTC Trade |
05:49:20 - 30-Jul-25 |
| Unknown* | 535,000 | $101.12651 | OTC Trade |
06:16:04 - 29-Jul-25 |
| Unknown* | 240,000 | $101.113 | OTC Trade |
07:09:49 - 28-Jul-25 |
| Unknown* | 200,000 | $100.98 | OTC Trade |
09:39:29 - 24-Jul-25 |
| Unknown* | 0 | $100.98 | OTC Trade |
09:39:29 - 24-Jul-25 |
| Unknown* | 0 | $100.98 | Correction OTC Trade |
09:39:29 - 24-Jul-25 |
| Unknown* | 335,000 | $101.041 | OTC Trade |
04:45:42 - 24-Jul-25 |
| Unknown* | 200,000 | $101.26975 | OTC Trade |
22:04:00 - 22-Jul-25 |
| Unknown* | 1,570,000 | $100.77794 | OTC Trade |
06:16:03 - 22-Jul-25 |
| Unknown* | 200,000 | $101.076 | OTC Trade |
08:35:56 - 21-Jul-25 |
| Unknown* | 0 | $101.076 | OTC Trade |
08:35:56 - 21-Jul-25 |
| Unknown* | 0 | $101.076 | Correction OTC Trade |
08:35:56 - 21-Jul-25 |
| Unknown* | 200,000 | $100.81536 | OTC Trade |
22:00:39 - 18-Jul-25 |
| Unknown* | 600,000 | $100.64095 | OTC Trade |
22:15:29 - 17-Jul-25 |
| Unknown* | 210,000 | $100.911 | OTC Trade |
07:14:15 - 16-Jul-25 |
| Unknown* | 290,000 | $100.86 | OTC Trade |
04:35:59 - 16-Jul-25 |
| Unknown* | 1,772,000 | $101.20189 | OTC Trade |
06:16:04 - 15-Jul-25 |
| Unknown* | 270,000 | $100.863 | OTC Trade |
04:15:42 - 15-Jul-25 |
| Unknown* | 200,000 | $100.9812 | OTC Trade |
22:15:21 - 11-Jul-25 |
| Unknown* | 472,000 | $101.288 | OTC Trade |
07:17:09 - 11-Jul-25 |
| Unknown* | 290,000 | $101.059 | OTC Trade |
08:18:34 - 09-Jul-25 |
| Unknown* | 330,000 | $101.238 | OTC Trade |
07:31:07 - 08-Jul-25 |
| Unknown* | 200,000 | $101.182 | OTC Trade |
06:53:48 - 08-Jul-25 |
| Unknown* | 950,000 | $101.47905 | OTC Trade |
06:16:02 - 08-Jul-25 |
| Unknown* | 280,000 | $101.334 | OTC Trade |
07:31:08 - 07-Jul-25 |
| Unknown* | 500,000 | $101.363 | OTC Trade |
09:19:08 - 04-Jul-25 |
| Unknown* | 200,000 | $101.533 | OTC Trade |
04:26:10 - 02-Jul-25 |
| Unknown* | 250,000 | $101.668 | OTC Trade |
14:56:57 - 01-Jul-25 |
| Unknown* | 1,990,000 | $100.65564 | OTC Trade |
06:16:04 - 01-Jul-25 |
| Unknown* | 240,000 | $101.173 | OTC Trade |
14:00:49 - 26-Jun-25 |
| Unknown* | 300,000 | $101.187 | OTC Trade |
09:12:36 - 26-Jun-25 |
| Unknown* | 200,000 | $101.243 | OTC Trade |
06:27:56 - 26-Jun-25 |
| Unknown* | 250,000 | $100.862 | OTC Trade |
13:10:36 - 25-Jun-25 |
| Unknown* | 1,000,000 | $100.203 | OTC Trade |
15:49:09 - 23-Jun-25 |
| Unknown* | 0 | $100.34 | OTC Trade |
12:53:40 - 12-Jun-25 |
| Unknown* | 200,000 | $100.238 | OTC Trade |
09:04:32 - 10-Jun-25 |
| Unknown* | 555,000 | $100.14583 | OTC Trade |
06:16:03 - 10-Jun-25 |
| Unknown* | 310,000 | $100.235 | OTC Trade |
06:22:35 - 03-Jun-25 |
| Unknown* | 5,023,000 | $99.88855 | OTC Trade |
06:16:03 - 03-Jun-25 |
| Unknown* | 245,000 | $100.033 | OTC Trade |
05:42:14 - 02-Jun-25 |
| Unknown* | 3,493,000 | $99.8849 | OTC Trade |
22:26:09 - 29-May-25 |
| Unknown* | 900,000 | $99.906 | OTC Trade |
04:13:52 - 29-May-25 |
| Unknown* | 200,000 | $99.941 | OTC Trade |
08:47:02 - 27-May-25 |
| Unknown* | 1,530,000 | $99.90452 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 230,000 | $99.927 | OTC Trade |
09:13:37 - 26-May-25 |
| Unknown* | 200,000 | $99.777 | OTC Trade |
09:08:34 - 26-May-25 |
| Unknown* | 200,000 | $99.675 | OTC Trade |
09:45:03 - 21-May-25 |
| Unknown* | 240,000 | $100.169 | OTC Trade |
07:01:17 - 20-May-25 |
| Unknown* | 700,000 | $99.863 | OTC Trade |
08:00:01 - 19-May-25 |
| Unknown* | 390,000 | $99.934 | OTC Trade |
06:55:02 - 19-May-25 |
| Unknown* | 200,000 | $100.277 | OTC Trade |
06:46:10 - 14-May-25 |
| Unknown* | 350,000 | $99.70 | OTC Trade |
12:28:15 - 13-May-25 |
| Unknown* | 750,000 | $100.18323 | OTC Trade |
06:16:01 - 13-May-25 |
| Unknown* | 260,000 | $100.178 | OTC Trade |
06:50:05 - 09-May-25 |
| Unknown* | 490,000 | $100.186 | OTC Trade |
09:02:48 - 07-May-25 |
| Unknown* | 4,450,000 | $100.61408 | OTC Trade |
06:16:01 - 06-May-25 |
| Unknown* | 800,000 | $100.679 | OTC Trade |
14:57:21 - 30-Apr-25 |
| Unknown* | 3,000,000 | $100.597 | OTC Trade |
08:59:13 - 30-Apr-25 |
| Unknown* | 1,910,000 | $99.95777 | OTC Trade |
06:16:03 - 29-Apr-25 |
| Unknown* | 650,000 | $100.613 | OTC Trade |
09:51:34 - 28-Apr-25 |
| Unknown* | 500,000 | $100.363 | OTC Trade |
11:11:02 - 25-Apr-25 |
| Unknown* | 240,000 | $100.302 | OTC Trade |
09:08:33 - 25-Apr-25 |
| Unknown* | 670,000 | $99.808 | OTC Trade |
08:23:34 - 24-Apr-25 |
| Unknown* | 300,000 | $99.738 | OTC Trade |
08:07:34 - 24-Apr-25 |
| Unknown* | 570,000 | $99.03132 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 200,000 | $99.363 | OTC Trade |
13:07:47 - 21-Apr-25 |
| Unknown* | 240,000 | $99.436 | OTC Trade |
07:57:01 - 16-Apr-25 |
| Unknown* | 1,452,000 | $100.23643 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Unknown* | 330,000 | $98.737 | OTC Trade |
11:00:32 - 14-Apr-25 |
| Unknown* | 410,000 | $100.811 | OTC Trade |
07:07:44 - 10-Apr-25 |
| Unknown* | 200,000 | $98.70885 | OTC Trade |
22:26:31 - 09-Apr-25 |
| Unknown* | 300,000 | $99.911 | OTC Trade |
02:23:24 - 09-Apr-25 |
| Unknown* | 2,761,000 | $101.12613 | OTC Trade |
06:16:04 - 08-Apr-25 |
| Unknown* | 222,000 | $100.43114 | OTC Trade |
23:03:25 - 07-Apr-25 |
| Unknown* | 320,000 | $100.625 | SI Trade |
08:38:23 - 07-Apr-25 |
| Unknown* | 200,000 | $101.245 | OTC Trade |
10:18:40 - 04-Apr-25 |
| Unknown* | 1,951,000 | $101.07897 | OTC Trade |
22:18:09 - 01-Apr-25 |
| Unknown* | 610,000 | $101.238 | OTC Trade |
06:44:30 - 01-Apr-25 |
| Unknown* | 1,712,000 | $100.42143 | OTC Trade |
06:16:01 - 01-Apr-25 |
| Unknown* | 460,000 | $100.424 | OTC Trade |
06:17:26 - 27-Mar-25 |
| Unknown* | 200,000 | $100.12 | SI Trade |
15:45:07 - 26-Mar-25 |
| Unknown* | 200,000 | $100.405 | OTC Trade |
09:15:44 - 26-Mar-25 |
| Unknown* | 252,000 | $100.451 | SI Trade |
14:13:24 - 25-Mar-25 |
| Unknown* | 520,000 | $100.77123 | OTC Trade |
06:16:01 - 25-Mar-25 |
| Unknown* | 200,000 | $100.613 | OTC Trade |
03:22:53 - 25-Mar-25 |
| Unknown* | 200,000 | $100.491 | OTC Trade |
21:07:58 - 24-Mar-25 |
| Unknown* | 200,000 | $100.435 | OTC Trade |
18:05:12 - 24-Mar-25 |
| Unknown* | 320,000 | $100.792 | OTC Trade |
07:17:01 - 21-Mar-25 |
| Unknown* | 200,000 | $100.738 | OTC Trade |
06:04:12 - 21-Mar-25 |
| Unknown* | 275,000 | $100.682 | OTC Trade |
06:01:11 - 10-Mar-25 |
| Unknown* | 250,000 | $100.415 | SI Trade |
14:01:16 - 06-Mar-25 |
| Unknown* | 0 | $100.415 | SI Trade |
14:01:16 - 06-Mar-25 |
| Unknown* | 0 | $100.415 | SI Trade Correction |
14:01:16 - 06-Mar-25 |
| Unknown* | 1,004,000 | $99.68331 | OTC Trade |
06:16:04 - 04-Mar-25 |
| Unknown* | 400,000 | $100.613 | OTC Trade |
10:51:48 - 03-Mar-25 |
| Unknown* | 500,000 | $100.42 | OTC Trade |
16:57:42 - 26-Feb-25 |
| Unknown* | 0 | $100.42 | OTC Trade |
16:57:42 - 26-Feb-25 |
| Unknown* | 0 | $100.42 | Correction OTC Trade |
16:57:42 - 26-Feb-25 |
| Unknown* | 350,000 | $100.113 | OTC Trade |
07:10:12 - 26-Feb-25 |
| Unknown* | 354,000 | $99.42399 | OTC Trade |
21:57:49 - 24-Feb-25 |
| Unknown* | 300,000 | $99.488 | OTC Trade |
10:10:01 - 24-Feb-25 |
| Unknown* | 200,000 | $98.988 | OTC Trade |
09:35:52 - 20-Feb-25 |
| Unknown* | 400,000 | $99.21169 | OTC Trade |
21:54:53 - 14-Feb-25 |
| Unknown* | 200,000 | $99.213 | OTC Trade |
14:44:22 - 14-Feb-25 |
| Unknown* | 400,000 | $98.738 | OTC Trade |
07:36:11 - 14-Feb-25 |
| Unknown* | 200,000 | $98.08071 | OTC Trade |
22:04:52 - 12-Feb-25 |
| Unknown* | 200,000 | $98.78 | OTC Trade |
11:22:35 - 12-Feb-25 |
| Unknown* | 1,000,000 | $98.77122 | OTC Trade |
22:09:00 - 11-Feb-25 |
| Unknown* | 200,000 | $98.863 | OTC Trade |
12:11:58 - 11-Feb-25 |