Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 34 S (PU17) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,712,000 $100.42143 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 520,000 $100.77123 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 250,000 $100.415 SI Trade
14:01:16 - 06-Mar-25
Unknown* 0 $100.415 SI Trade
14:01:16 - 06-Mar-25
Unknown* 0 $100.415 SI Trade
Correction
14:01:16 - 06-Mar-25
Unknown* 1,004,000 $99.68331 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 500,000 $100.42 OTC Trade
16:57:42 - 26-Feb-25
Unknown* 0 $100.42 OTC Trade
16:57:42 - 26-Feb-25
Unknown* 0 $100.42 Correction
OTC Trade
16:57:42 - 26-Feb-25
Unknown* 350,000 $100.113 OTC Trade
07:10:12 - 26-Feb-25
Unknown* 354,000 $99.42399 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 300,000 $99.488 OTC Trade
10:10:01 - 24-Feb-25
Unknown* 200,000 $98.988 OTC Trade
09:35:52 - 20-Feb-25
Unknown* 400,000 $99.21169 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 200,000 $99.213 OTC Trade
14:44:22 - 14-Feb-25
Unknown* 400,000 $98.738 OTC Trade
07:36:11 - 14-Feb-25
Unknown* 200,000 $98.08071 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 200,000 $98.78 OTC Trade
11:22:35 - 12-Feb-25
Unknown* 1,000,000 $98.77122 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 200,000 $98.863 OTC Trade
12:11:58 - 11-Feb-25
Unknown* 200,000 $98.863 OTC Trade
10:36:08 - 11-Feb-25
Unknown* 200,000 $98.988 OTC Trade
08:49:38 - 11-Feb-25
Unknown* 560,000 $99.19371 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 1,440,000 $99.195 OTC Trade
08:18:34 - 07-Feb-25
Unknown* 2,850,000 $99.50157 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 250,000 $99.688 OTC Trade
03:32:34 - 06-Feb-25
Unknown* 2,000,000 $98.82608 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 250,000 $98.93755 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 250,000 $98.702 OTC Trade
10:06:01 - 03-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76