Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 34 S (PU17) Share Price

Price $103.60 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.157
Day's Volume: 0
Last Close: $103.60
Open: $0.00
ISIN: XS2861550817
Day's Range $0.00 - $0.00
52wk Range: $100.12 - $103.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 34 S (PU17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.157 OTC Trade
05:00:09 - 11-Dec-25
Unknown* 0 $103.113 OTC Trade
17:10:26 - 10-Dec-25
Unknown* 0 $102.738 OTC Trade
10:44:52 - 10-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
10:44:52 - 10-Dec-25
Unknown* 0 $0.00 OTC Trade
10:44:52 - 10-Dec-25
Unknown* 0 $102.988 OTC Trade
09:07:24 - 10-Dec-25
Unknown* 0 $102.988 OTC Trade
08:13:21 - 10-Dec-25
Unknown* 0 $102.716 OTC Trade
08:35:23 - 09-Dec-25
Unknown* 0 $103.012 OTC Trade
08:55:21 - 08-Dec-25
Unknown* 0 $103.545 OTC Trade
06:26:39 - 04-Dec-25
See more Saudi Arab 34 S trades

Saudi Arab 34 S (PU17) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 103.60 103.60 103.60 103.60 0
11th Dec 2025 (Thu) 103.60 103.60 103.60 103.60 0
10th Dec 2025 (Wed) 103.60 103.60 103.60 103.60 0
9th Dec 2025 (Tue) 103.60 103.60 103.60 103.60 0
8th Dec 2025 (Mon) 103.60 103.60 103.60 103.60 0
5th Dec 2025 (Fri) 103.60 103.60 103.60 103.60 0
4th Dec 2025 (Thu) 103.60 103.60 103.60 103.60 0
3rd Dec 2025 (Wed) 103.60 103.60 103.60 103.60 0
2nd Dec 2025 (Tue) 103.60 103.60 103.60 103.60 2,687,000
1st Dec 2025 (Mon) 103.60 103.60 103.60 103.60 0
28th Nov 2025 (Fri) 103.60 103.60 103.60 103.60 0
27th Nov 2025 (Thu) 103.60 103.60 103.60 103.60 0
26th Nov 2025 (Wed) 103.60 103.60 103.60 103.60 0
25th Nov 2025 (Tue) 103.60 103.60 103.60 103.60 2,968,000
24th Nov 2025 (Mon) 103.60 103.60 103.60 103.60 0
21st Nov 2025 (Fri) 103.60 103.60 103.60 103.60 0
20th Nov 2025 (Thu) 103.60 103.60 103.60 103.60 0
19th Nov 2025 (Wed) 103.60 103.60 103.60 103.60 0
18th Nov 2025 (Tue) 103.60 103.60 103.60 103.60 0
17th Nov 2025 (Mon) 103.60 103.60 103.60 103.60 0
14th Nov 2025 (Fri) 103.60 103.60 103.60 103.60 0
See more Saudi Arab 34 S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered