Parity Share Price (PTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.75on 27-03-2020 at 16:30:00
Change -0.05 -1.04%
Buy 5.00
Sell 4.50
Buy / Sell PTY Shares
Sponsored Financial Content
Last Trade: Sell 18,979 at 4.50p
Day's Volume: 425,680
Last Close: 4.80p
Open: 4.80p
ISIN: GB00B1235860
Day's Range 4.00p - 4.80p
52wk Range: 4.00p - 10.35p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 103m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Parity (PTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18,9794.50Ordinary
12:06:28 - 27-Mar-20
Sell*69,9984.55Ordinary
10:56:15 - 27-Mar-20
Sell*50,0004.60Ordinary
08:47:09 - 27-Mar-20
Unknown*150,0004.80Ordinary
08:02:40 - 27-Mar-20
Unknown*100,0004.80Ordinary
13:11:13 - 26-Mar-20
Sell*4,6634.60Ordinary
09:11:51 - 26-Mar-20
Sell*125,0004.50Ordinary
08:51:50 - 26-Mar-20
Sell*10,0005.00Ordinary
08:51:36 - 26-Mar-20
Unknown*14,1905.25Ordinary
08:03:14 - 26-Mar-20
Sell*10,0005.00Ordinary
12:37:58 - 25-Mar-20

Share Price History for Parity

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)5.255.254.805.25
25th Mar 2020 (Wed)5.255.255.255.25
24th Mar 2020 (Tue)5.255.255.005.25
23rd Mar 2020 (Mon)5.5255.5255.005.575
20th Mar 2020 (Fri)5.455.455.455.45
19th Mar 2020 (Thu)5.455.455.455.45
18th Mar 2020 (Wed)5.9255.9255.806.125
17th Mar 2020 (Tue)6.756.756.506.75
16th Mar 2020 (Mon)6.8756.8756.756.875
13th Mar 2020 (Fri)6.8756.8756.8756.875
12th Mar 2020 (Thu)6.8756.8756.8756.875
11th Mar 2020 (Wed)6.8756.8756.8756.875
10th Mar 2020 (Tue)7.257.257.257.25
9th Mar 2020 (Mon)7.257.257.257.375
6th Mar 2020 (Fri)7.3757.3757.3757.375
5th Mar 2020 (Thu)7.6257.6257.257.625
4th Mar 2020 (Wed)7.6257.6257.6257.625
3rd Mar 2020 (Tue)7.6257.6257.6257.625
2nd Mar 2020 (Mon)7.8757.8757.507.875
28th Feb 2020 (Fri)8.008.007.8758.125

News about Parity (PTY)

Parity trading in line, touts stronger cash position

News - Tuesday, January 14, 2020

Professional services group Parity said its expectations for full-year earnings ......

Director Deals - Parity Group PLC (PTY)

News - Tuesday, November 19, 2019

Roger Antony, Financial Director, bought 53,515 shares in the company on the 18t......

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered