Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pittards Share Price (PTD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.50on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 63.00
Sell 60.00
Sponsored Financial Content
Last Trade: Buy 20,000 at 62.00p
Day's Volume: 66,531
Last Close: 64.00p
Open: 64.00p
ISIN: GB00BHB1XR83
Day's Range 61.50p - 64.00p
52wk Range: 36.00p - 66.00p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 13m

Sector: Personal Goods

Recent Trades History Pittards (PTD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,00062.00Ordinary
Delayed publication
14:12:51 - 17-Sep-21
Buy*15,80062.25Ordinary
Delayed publication
13:27:27 - 17-Sep-21
Sell*15,00060.00Ordinary
14:13:39 - 17-Sep-21
Sell*5,00060.00Ordinary
13:58:19 - 17-Sep-21
Sell*5,00060.00Ordinary
13:29:43 - 17-Sep-21
Sell*73160.30Ordinary
12:50:00 - 17-Sep-21
Sell*5,00062.08Ordinary
10:27:04 - 17-Sep-21
Buy*24465.40Ordinary
14:23:37 - 14-Sep-21
Sell*60963.25Ordinary
11:45:23 - 13-Sep-21
Sell*23863.25Ordinary
14:18:41 - 09-Sep-21

Share Price History for Pittards

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)64.0064.0064.0064.00
15th Sep 2021 (Wed)64.0064.0064.0064.00
14th Sep 2021 (Tue)64.0064.0064.0064.00
13th Sep 2021 (Mon)64.0064.0064.0064.00
10th Sep 2021 (Fri)64.0064.0064.0064.00
9th Sep 2021 (Thu)64.0064.0064.0064.00
8th Sep 2021 (Wed)62.5066.0062.5064.00
7th Sep 2021 (Tue)62.5062.5062.5062.50
6th Sep 2021 (Mon)62.5062.5062.5062.50
3rd Sep 2021 (Fri)62.5062.5062.5062.50
2nd Sep 2021 (Thu)62.5062.5062.5062.50
1st Sep 2021 (Wed)62.5062.5062.5062.50
31st Aug 2021 (Tue)62.5062.5062.5062.50
30th Aug 2021 (Mon)62.500.000.0062.50
27th Aug 2021 (Fri)62.5062.5062.5062.50
26th Aug 2021 (Thu)62.5062.5062.5062.50
25th Aug 2021 (Wed)62.5062.5062.5062.50
24th Aug 2021 (Tue)62.5062.5062.5062.50
23rd Aug 2021 (Mon)62.5062.5062.5062.50
20th Aug 2021 (Fri)60.5062.5060.5062.50

News about Pittards (PTD)

Director Deals - (PTD)

News - Monday, June 21, 2021

Reginald Hankey, Chief Executive Officer, bought 12,000 shares in the company on......

Director Deals - (PTD)

News - Friday, June 18, 2021

Richard Briere, Financial Director, bought 10,000 shares in the company on the 1......

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered