Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pittards Share Price (PTD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.00on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 75.00
Sell 71.00
Buy / Sell PTD Shares
Sponsored Financial Content
Last Trade: Sell 70 at 72.365p
Day's Volume: 270
Last Close: 73.00p
Open: 73.00p
ISIN: GB00BHB1XR83
Day's Range 73.00p - 73.00p
52wk Range: 58.00p - 75.50p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 14m

Recent Trades History Pittards (PTD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7072.365Ordinary
15:35:01 - 09-Dec-19
Sell*20071.82Ordinary
14:39:44 - 09-Dec-19
Buy*5,00073.95Ordinary
11:36:23 - 05-Dec-19
Buy*10,00074.00Ordinary
Delayed publication
09:29:32 - 29-Nov-19
Sell*3,50072.00Ordinary
08:39:45 - 29-Nov-19
Sell*1,14071.82Ordinary
15:39:09 - 28-Nov-19
Sell*2371.815Ordinary
15:39:15 - 27-Nov-19
Sell*571.80Ordinary
13:13:08 - 27-Nov-19
Sell*8071.80Ordinary
11:22:07 - 27-Nov-19
Sell*271.80Ordinary
13:12:35 - 26-Nov-19

Share Price History for Pittards

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)73.0073.0073.0073.00
4th Dec 2019 (Wed)73.0073.0073.0073.00
3rd Dec 2019 (Tue)73.0073.0073.0073.00
2nd Dec 2019 (Mon)73.0073.0073.0073.00
29th Nov 2019 (Fri)73.0073.0073.0073.00
28th Nov 2019 (Thu)73.0073.0071.0073.00
27th Nov 2019 (Wed)73.0073.0073.0073.00
26th Nov 2019 (Tue)73.0073.0073.0073.00
25th Nov 2019 (Mon)73.0073.0073.0073.00
22nd Nov 2019 (Fri)73.0073.0073.0073.00
21st Nov 2019 (Thu)73.0073.0073.0073.00
20th Nov 2019 (Wed)72.0073.0072.0073.00
19th Nov 2019 (Tue)72.0072.0072.0072.00
18th Nov 2019 (Mon)72.0072.0072.0072.00
15th Nov 2019 (Fri)72.0072.0072.0072.00
14th Nov 2019 (Thu)72.0072.0072.0072.00
13th Nov 2019 (Wed)72.0072.0072.0072.00
12th Nov 2019 (Tue)72.0072.0072.0072.00
11th Nov 2019 (Mon)73.0073.0071.0072.00

News about Pittards (PTD)

Director Deals - Pittards PLC (PTD)

News - Wednesday, November 20, 2019

Richard Briere, Financial Director, bought 10,000 shares in the company on the 2......

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered