Pittards Share Price (PTD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.50on 06-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 41.00
Sell 38.00
Buy / Sell PTD Shares
Sponsored Financial Content
Last Trade: Buy 4,500 at 40.80p
Day's Volume: 19,700
Last Close: 41.00p
Open: 41.00p
ISIN: GB00BHB1XR83
Day's Range 39.50p - 41.00p
52wk Range: 38.00p - 74.00p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 14m

Recent Trades History Pittards (PTD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,50040.80Ordinary
13:25:22 - 06-Jul-20
Buy*5,20040.80Ordinary
13:22:22 - 06-Jul-20
Buy*10,00040.25Ordinary
12:05:54 - 06-Jul-20
Buy*7,03642.00Ordinary
15:15:28 - 03-Jul-20
Buy*46141.185Ordinary
15:15:56 - 26-Jun-20
Buy*3,60040.60Ordinary
11:45:43 - 26-Jun-20
Sell*3,75439.00Ordinary
16:09:35 - 22-Jun-20
Sell*20039.00Ordinary
15:13:18 - 22-Jun-20
Sell*53439.00Ordinary
10:24:49 - 19-Jun-20
Sell*8440.00Ordinary
10:00:36 - 18-Jun-20

Share Price History for Pittards

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)40.0041.0040.0041.00
2nd Jul 2020 (Thu)40.0040.0040.0040.00
1st Jul 2020 (Wed)40.0040.0038.0040.00
30th Jun 2020 (Tue)40.0040.0040.0040.00
29th Jun 2020 (Mon)40.0040.0040.0040.00
26th Jun 2020 (Fri)40.0040.0040.0040.00
25th Jun 2020 (Thu)40.0040.0040.0040.00
24th Jun 2020 (Wed)40.0040.0040.0040.00
23rd Jun 2020 (Tue)40.0040.0040.0040.00
22nd Jun 2020 (Mon)40.5040.5040.0040.00
19th Jun 2020 (Fri)40.5040.5040.5040.50
18th Jun 2020 (Thu)41.0041.0040.5040.50
17th Jun 2020 (Wed)41.0041.0041.0041.00
16th Jun 2020 (Tue)41.0041.0041.0041.00
15th Jun 2020 (Mon)41.0041.0041.0041.00
12th Jun 2020 (Fri)41.0041.0041.0041.00
11th Jun 2020 (Thu)42.0042.0040.0041.00
10th Jun 2020 (Wed)42.0042.0042.0042.00
9th Jun 2020 (Tue)42.0042.0040.0042.00
8th Jun 2020 (Mon)45.5045.5040.5042.00

News about Pittards (PTD)

Pittards profit up as margins improve; puts off dividend, buyback decisions

News - Tuesday, March 24, 2020

Leather supplier Pittards reported a rise in full-year profit, underpinned by im......

Director Deals - Pittards PLC (PTD)

News - Wednesday, November 20, 2019

Richard Briere, Financial Director, bought 10,000 shares in the company on the 2......

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered