Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 33 (PT45) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €99.734 OTC Trade
15:43:21 - 04-Aug-25
Unknown* 0 €99.2993 SI Trade
Negotiated Trade
11:29:22 - 31-Jul-25
Unknown* 100,000 €100.196 OTC Trade
15:12:31 - 22-Jul-25
Unknown* 0 €99.501 OTC Trade
13:38:50 - 17-Jul-25
Unknown* 200,000 €99.769 OTC Trade
07:58:30 - 10-Jul-25
Unknown* 300,000 €99.49866 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 100,000 €99.588 OTC Trade
08:56:57 - 02-Jul-25
Unknown* 100,000 €99.26899 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 100,000 €99.639 OTC Trade
08:39:27 - 30-Jun-25
Unknown* 0 €99.409 OTC Trade
13:50:29 - 16-Jun-25
Unknown* 0 €99.726 OTC Trade
14:02:00 - 30-May-25
Unknown* 200,000 €99.231 OTC Trade
09:12:21 - 20-May-25
Unknown* 100,000 €98.89983 OTC Trade
16:44:08 - 15-May-25
Unknown* 100,000 €98.848 OTC Trade
08:45:16 - 06-May-25
Unknown* 0 €97.663 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 300,000 €100.209 OTC Trade
13:47:48 - 12-Feb-25
FTSE 100 Latest
Value9,223.53
Change6.86