Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 33 (PT45) Share Price

Price €99.3058 on 03-04-2025 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell PT45 Shares
Last Trade: Unknown 300,000.00 at €100.209
Day's Volume: 0
Last Close: €99.3058
Open: €0.00
ISIN: XS2895051212
Day's Range €0.00 - €0.00
52wk Range: €99.3058 - €99.6337
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Compass 33 (PT45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €100.209 OTC Trade
13:47:48 - 12-Feb-25
See more Compass 33 trades

Compass 33 (PT45) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 99.3058 99.3058 99.3058 99.3058 0
2nd Apr 2025 (Wed) 99.3058 99.3058 99.3058 99.3058 0
1st Apr 2025 (Tue) 99.3058 99.3058 99.3058 99.3058 0
31st Mar 2025 (Mon) 99.3058 99.3058 99.3058 99.3058 0
28th Mar 2025 (Fri) 99.3058 99.3058 99.3058 99.3058 0
27th Mar 2025 (Thu) 99.3058 99.3058 99.3058 99.3058 0
26th Mar 2025 (Wed) 99.3058 99.3058 99.3058 99.3058 0
25th Mar 2025 (Tue) 99.3058 99.3058 99.3058 99.3058 0
24th Mar 2025 (Mon) 99.3058 99.3058 99.3058 99.3058 0
21st Mar 2025 (Fri) 99.3058 99.3058 99.3058 99.3058 0
20th Mar 2025 (Thu) 99.3058 99.3058 99.3058 99.3058 0
19th Mar 2025 (Wed) 99.3058 99.3058 99.3058 99.3058 0
18th Mar 2025 (Tue) 99.3058 99.3058 99.3058 99.3058 0
17th Mar 2025 (Mon) 99.3058 99.3058 99.3058 99.3058 0
14th Mar 2025 (Fri) 99.3058 99.3058 99.3058 99.3058 0
13th Mar 2025 (Thu) 99.3058 99.3058 99.3058 99.3058 0
12th Mar 2025 (Wed) 99.3058 99.3058 99.3058 99.3058 0
11th Mar 2025 (Tue) 99.3058 99.3058 99.3058 99.3058 0
10th Mar 2025 (Mon) 99.3058 99.3058 99.3058 99.3058 0
7th Mar 2025 (Fri) 99.3058 99.3058 99.3058 99.3058 0
6th Mar 2025 (Thu) 99.3058 99.3058 99.3058 99.3058 0
5th Mar 2025 (Wed) 99.3058 99.3058 99.3058 99.3058 0
4th Mar 2025 (Tue) 99.3058 99.3058 99.3058 99.3058 0
See more Compass 33 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered