Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 33 (PT45) Share Price

Price €99.3058 on 04-06-2025 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell PT45 Shares
Last Trade: Unknown 0.00 at €99.726
Day's Volume: 0
Last Close: €99.3058
Open: €0.00
ISIN: XS2895051212
Day's Range €0.00 - €0.00
52wk Range: €99.3058 - €99.6337
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Compass 33 (PT45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.726 OTC Trade
14:02:00 - 30-May-25
Unknown* 0 €97.663 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 300,000 €100.209 OTC Trade
13:47:48 - 12-Feb-25
See more Compass 33 trades

Compass 33 (PT45) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 99.3058 99.3058 99.3058 99.3058 0
2nd Jun 2025 (Mon) 99.3058 99.3058 99.3058 99.3058 0
30th May 2025 (Fri) 99.3058 99.3058 99.3058 99.3058 0
29th May 2025 (Thu) 99.3058 99.3058 99.3058 99.3058 0
28th May 2025 (Wed) 99.3058 99.3058 99.3058 99.3058 0
27th May 2025 (Tue) 99.3058 99.3058 99.3058 99.3058 0
26th May 2025 (Mon) 99.3058 99.3058 99.3058 99.3058 0
23rd May 2025 (Fri) 99.3058 99.3058 99.3058 99.3058 0
22nd May 2025 (Thu) 99.3058 99.3058 99.3058 99.3058 0
21st May 2025 (Wed) 99.3058 99.3058 99.3058 99.3058 0
20th May 2025 (Tue) 99.3058 99.3058 99.3058 99.3058 0
19th May 2025 (Mon) 99.3058 99.3058 99.3058 99.3058 0
16th May 2025 (Fri) 99.3058 99.3058 99.3058 99.3058 0
15th May 2025 (Thu) 99.3058 99.3058 99.3058 99.3058 0
14th May 2025 (Wed) 99.3058 99.3058 99.3058 99.3058 0
13th May 2025 (Tue) 99.3058 99.3058 99.3058 99.3058 0
12th May 2025 (Mon) 99.3058 99.3058 99.3058 99.3058 0
9th May 2025 (Fri) 99.3058 99.3058 99.3058 99.3058 0
8th May 2025 (Thu) 99.3058 99.3058 99.3058 99.3058 0
7th May 2025 (Wed) 99.3058 99.3058 99.3058 99.3058 0
6th May 2025 (Tue) 99.3058 99.3058 99.3058 99.3058 0
5th May 2025 (Mon) 99.3058 99.3058 99.3058 99.3058 0
See more Compass 33 price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered