Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 33 (PT45) Share Price

Price €99.02 on 06-02-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.02716
Day's Volume: 0
Last Close: €99.02
Open: €0.00
ISIN: XS2895051212
Day's Range €0.00 - €0.00
52wk Range: €99.02 - €99.3058
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Compass 33 (PT45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.02716 Correction
Negotiated Trade
OTC Trade
 17:01:45 - 26-Jan-26
Unknown* 0 €99.02716 Negotiated Trade
OTC Trade
 17:01:45 - 26-Jan-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 14:08:06 - 26-Jan-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 14:08:06 - 26-Jan-26
Unknown* 0 €99.02716 Negotiated Trade
OTC Trade
 14:05:41 - 26-Jan-26
Unknown* 0 €99.528 OTC Trade
 11:02:19 - 07-Jan-26
Unknown* 0 €98.64972 OTC Trade
 13:43:47 - 19-Dec-25
Unknown* 400,000 €99.02 SI Trade
 09:37:22 - 11-Dec-25
Unknown* 0 €99.81566 OTC Trade
 22:45:00 - 07-Nov-25
Unknown* 250,000 €100.152 OTC Trade
 10:39:10 - 14-Oct-25
See more Compass 33 trades

Compass 33 (PT45) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.02 99.02 99.02 99.02 0
5th Feb 2026 (Thu) 99.02 99.02 99.02 99.02 0
4th Feb 2026 (Wed) 99.02 99.02 99.02 99.02 0
3rd Feb 2026 (Tue) 99.02 99.02 99.02 99.02 0
2nd Feb 2026 (Mon) 99.02 99.02 99.02 99.02 0
30th Jan 2026 (Fri) 99.02 99.02 99.02 99.02 0
29th Jan 2026 (Thu) 99.02 99.02 99.02 99.02 0
28th Jan 2026 (Wed) 99.02 99.02 99.02 99.02 0
27th Jan 2026 (Tue) 99.02 99.02 99.02 99.02 0
26th Jan 2026 (Mon) 99.02 99.02 99.02 99.02 0
23rd Jan 2026 (Fri) 99.02 99.02 99.02 99.02 0
22nd Jan 2026 (Thu) 99.02 99.02 99.02 99.02 0
21st Jan 2026 (Wed) 99.02 99.02 99.02 99.02 0
20th Jan 2026 (Tue) 99.02 99.02 99.02 99.02 0
19th Jan 2026 (Mon) 99.02 99.02 99.02 99.02 0
16th Jan 2026 (Fri) 99.02 99.02 99.02 99.02 0
15th Jan 2026 (Thu) 99.02 99.02 99.02 99.02 0
14th Jan 2026 (Wed) 99.02 99.02 99.02 99.02 0
13th Jan 2026 (Tue) 99.02 99.02 99.02 99.02 0
12th Jan 2026 (Mon) 99.2993 99.2993 99.2993 99.2993 0
9th Jan 2026 (Fri) 99.2993 99.2993 99.2993 99.2993 0
8th Jan 2026 (Thu) 99.2993 99.2993 99.2993 99.2993 0
7th Jan 2026 (Wed) 99.2993 99.2993 99.2993 99.2993 0
See more Compass 33 price history

Compass 33 (PT45) Regulatory News

Date Source Headline
See more Compass 33 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered