Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson Fd 34 (PT43) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 £98.95 SI Trade
16:49:59 - 05-Aug-25
Unknown* 100,000 £98.849 OTC Trade
15:15:22 - 03-Jul-25
Unknown* 200,000 £98.57278 OTC Trade
06:16:02 - 24-Jun-25
Unknown* 100,000 £98.54456 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 100,000 £98.601 OTC Trade
09:55:39 - 18-Jun-25
Unknown* 590,000 £99.36861 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 127,000 £99.54981 OTC Trade
16:00:00 - 07-Feb-25
FTSE 100 Latest
Value9,216.67
Change-11.44