Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson Fd 34 (PT43) Share Price

Price £99.7835 on 18-07-2025 at 18:15:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell PT43 Shares
Last Trade: Unknown 200,000.00 at £98.57278
Day's Volume: 0
Last Close: £99.7835
Open: £0.00
ISIN: XS2887786478
Day's Range £0.00 - £0.00
52wk Range: £99.7835 - £99.7835
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Pearson Fd 34 (PT43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £98.57278 OTC Trade
06:16:02 - 24-Jun-25
Unknown* 590,000 £99.36861 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 127,000 £99.54981 OTC Trade
16:00:00 - 07-Feb-25
See more Pearson Fd 34 trades

Pearson Fd 34 (PT43) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 99.7835 99.7835 99.7835 99.7835 0
17th Jul 2025 (Thu) 99.7835 99.7835 99.7835 99.7835 0
16th Jul 2025 (Wed) 99.7835 99.7835 99.7835 99.7835 0
15th Jul 2025 (Tue) 99.7835 99.7835 99.7835 99.7835 0
14th Jul 2025 (Mon) 99.7835 99.7835 99.7835 99.7835 0
11th Jul 2025 (Fri) 99.7835 99.7835 99.7835 99.7835 0
10th Jul 2025 (Thu) 99.7835 99.7835 99.7835 99.7835 0
9th Jul 2025 (Wed) 99.7835 99.7835 99.7835 99.7835 0
8th Jul 2025 (Tue) 99.7835 99.7835 99.7835 99.7835 0
7th Jul 2025 (Mon) 99.7835 99.7835 99.7835 99.7835 0
4th Jul 2025 (Fri) 99.7835 99.7835 99.7835 99.7835 0
3rd Jul 2025 (Thu) 99.7835 99.7835 99.7835 99.7835 0
2nd Jul 2025 (Wed) 99.7835 99.7835 99.7835 99.7835 0
1st Jul 2025 (Tue) 99.7835 99.7835 99.7835 99.7835 0
30th Jun 2025 (Mon) 99.7835 99.7835 99.7835 99.7835 0
27th Jun 2025 (Fri) 99.7835 99.7835 99.7835 99.7835 0
26th Jun 2025 (Thu) 99.7835 99.7835 99.7835 99.7835 0
25th Jun 2025 (Wed) 99.7835 99.7835 99.7835 99.7835 0
24th Jun 2025 (Tue) 99.7835 99.7835 99.7835 99.7835 200,000
23rd Jun 2025 (Mon) 99.7835 99.7835 99.7835 99.7835 0
20th Jun 2025 (Fri) 99.7835 99.7835 99.7835 99.7835 0
19th Jun 2025 (Thu) 99.7835 99.7835 99.7835 99.7835 0
See more Pearson Fd 34 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered