Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adnoc Mur. 29s (PT33) Share Price

Price $97.30 on 19-09-2025 at 18:15:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3,000,000.00 at $97.30
Day's Volume: 0
Last Close: $97.30
Open: $0.00
ISIN: XS2898198358
Day's Range $0.00 - $0.00
52wk Range: $97.30 - $99.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adnoc Mur. 29s (PT33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 $97.30 Ordinary
12:45:10 - 27-Jan-25
See more Adnoc Mur. 29s trades

Adnoc Mur. 29s (PT33) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 97.30 97.30 97.30 97.30 0
18th Sep 2025 (Thu) 97.30 97.30 97.30 97.30 0
17th Sep 2025 (Wed) 97.30 97.30 97.30 97.30 0
16th Sep 2025 (Tue) 97.30 97.30 97.30 97.30 0
15th Sep 2025 (Mon) 97.30 97.30 97.30 97.30 0
12th Sep 2025 (Fri) 97.30 97.30 97.30 97.30 0
11th Sep 2025 (Thu) 97.30 97.30 97.30 97.30 0
10th Sep 2025 (Wed) 97.30 97.30 97.30 97.30 0
9th Sep 2025 (Tue) 97.30 97.30 97.30 97.30 0
8th Sep 2025 (Mon) 97.30 97.30 97.30 97.30 0
5th Sep 2025 (Fri) 97.30 97.30 97.30 97.30 0
4th Sep 2025 (Thu) 97.30 97.30 97.30 97.30 0
3rd Sep 2025 (Wed) 97.30 97.30 97.30 97.30 0
2nd Sep 2025 (Tue) 97.30 97.30 97.30 97.30 0
1st Sep 2025 (Mon) 97.30 97.30 97.30 97.30 0
29th Aug 2025 (Fri) 97.30 97.30 97.30 97.30 0
28th Aug 2025 (Thu) 97.30 97.30 97.30 97.30 0
27th Aug 2025 (Wed) 97.30 97.30 97.30 97.30 0
26th Aug 2025 (Tue) 97.30 97.30 97.30 97.30 0
25th Aug 2025 (Mon) 97.30 97.30 97.30 97.30 0
22nd Aug 2025 (Fri) 97.30 97.30 97.30 97.30 0
See more Adnoc Mur. 29s price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered