Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adnoc Mur. 29s (PT33) Share Price

Price $97.30 on 18-07-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell PT33 Shares
Last Trade: Unknown 3,000,000.00 at $97.30
Day's Volume: 0
Last Close: $97.30
Open: $0.00
ISIN: XS2898198358
Day's Range $0.00 - $0.00
52wk Range: $97.30 - $99.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adnoc Mur. 29s (PT33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 $97.30 Ordinary
12:45:10 - 27-Jan-25
See more Adnoc Mur. 29s trades

Adnoc Mur. 29s (PT33) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 97.30 97.30 97.30 97.30 0
17th Jul 2025 (Thu) 97.30 97.30 97.30 97.30 0
16th Jul 2025 (Wed) 97.30 97.30 97.30 97.30 0
15th Jul 2025 (Tue) 97.30 97.30 97.30 97.30 0
14th Jul 2025 (Mon) 97.30 97.30 97.30 97.30 0
11th Jul 2025 (Fri) 97.30 97.30 97.30 97.30 0
10th Jul 2025 (Thu) 97.30 97.30 97.30 97.30 0
9th Jul 2025 (Wed) 97.30 97.30 97.30 97.30 0
8th Jul 2025 (Tue) 97.30 97.30 97.30 97.30 0
7th Jul 2025 (Mon) 97.30 97.30 97.30 97.30 0
4th Jul 2025 (Fri) 97.30 97.30 97.30 97.30 0
3rd Jul 2025 (Thu) 97.30 97.30 97.30 97.30 0
2nd Jul 2025 (Wed) 97.30 97.30 97.30 97.30 0
1st Jul 2025 (Tue) 97.30 97.30 97.30 97.30 0
30th Jun 2025 (Mon) 97.30 97.30 97.30 97.30 0
27th Jun 2025 (Fri) 97.30 97.30 97.30 97.30 0
26th Jun 2025 (Thu) 97.30 97.30 97.30 97.30 0
25th Jun 2025 (Wed) 97.30 97.30 97.30 97.30 0
24th Jun 2025 (Tue) 97.30 97.30 97.30 97.30 0
23rd Jun 2025 (Mon) 97.30 97.30 97.30 97.30 0
20th Jun 2025 (Fri) 97.30 97.30 97.30 97.30 0
19th Jun 2025 (Thu) 97.30 97.30 97.30 97.30 0
See more Adnoc Mur. 29s price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered