Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazen Fin 33 (PT15) Share Price

Price €98.557 on 19-09-2025 at 18:15:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 20,000,000.00 at €98.557
Day's Volume: 0
Last Close: €98.557
Open: €0.00
ISIN: XS2872909770
Day's Range €0.00 - €0.00
52wk Range: €98.557 - €101.753
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Astrazen Fin 33 (PT15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000,000 €98.557 SI Trade
09:48:12 - 14-Apr-25
Unknown* 400,000 €98.337 OTC Trade
13:33:33 - 13-Mar-25
See more Astrazen Fin 33 trades

Astrazen Fin 33 (PT15) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 98.557 98.557 98.557 98.557 0
18th Sep 2025 (Thu) 98.557 98.557 98.557 98.557 0
17th Sep 2025 (Wed) 98.557 98.557 98.557 98.557 0
16th Sep 2025 (Tue) 98.557 98.557 98.557 98.557 0
15th Sep 2025 (Mon) 98.557 98.557 98.557 98.557 0
12th Sep 2025 (Fri) 98.557 98.557 98.557 98.557 0
11th Sep 2025 (Thu) 98.557 98.557 98.557 98.557 0
10th Sep 2025 (Wed) 98.557 98.557 98.557 98.557 0
9th Sep 2025 (Tue) 98.557 98.557 98.557 98.557 0
8th Sep 2025 (Mon) 98.557 98.557 98.557 98.557 0
5th Sep 2025 (Fri) 98.557 98.557 98.557 98.557 0
4th Sep 2025 (Thu) 98.557 98.557 98.557 98.557 0
3rd Sep 2025 (Wed) 98.557 98.557 98.557 98.557 0
2nd Sep 2025 (Tue) 98.557 98.557 98.557 98.557 0
1st Sep 2025 (Mon) 98.557 98.557 98.557 98.557 0
29th Aug 2025 (Fri) 98.557 98.557 98.557 98.557 0
28th Aug 2025 (Thu) 98.557 98.557 98.557 98.557 0
27th Aug 2025 (Wed) 98.557 98.557 98.557 98.557 0
26th Aug 2025 (Tue) 98.557 98.557 98.557 98.557 0
25th Aug 2025 (Mon) 98.557 98.557 98.557 98.557 0
22nd Aug 2025 (Fri) 98.557 98.557 98.557 98.557 0
See more Astrazen Fin 33 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered