Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazen Fin 33 (PT15) Share Price

Price €98.557 on 06-02-2026 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 20,000,000.00 at €98.557
Day's Volume: 0
Last Close: €98.557
Open: €0.00
ISIN: XS2872909770
Day's Range €0.00 - €0.00
52wk Range: €98.557 - €101.753
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Astrazen Fin 33 (PT15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000,000 €98.557 SI Trade
09:48:12 - 14-Apr-25
Unknown* 400,000 €98.337 OTC Trade
13:33:33 - 13-Mar-25
See more Astrazen Fin 33 trades

Astrazen Fin 33 (PT15) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.557 98.557 98.557 98.557 0
5th Feb 2026 (Thu) 98.557 98.557 98.557 98.557 0
4th Feb 2026 (Wed) 98.557 98.557 98.557 98.557 0
3rd Feb 2026 (Tue) 98.557 98.557 98.557 98.557 0
2nd Feb 2026 (Mon) 98.557 98.557 98.557 98.557 0
30th Jan 2026 (Fri) 98.557 98.557 98.557 98.557 0
29th Jan 2026 (Thu) 98.557 98.557 98.557 98.557 0
28th Jan 2026 (Wed) 98.557 98.557 98.557 98.557 0
27th Jan 2026 (Tue) 98.557 98.557 98.557 98.557 0
26th Jan 2026 (Mon) 98.557 98.557 98.557 98.557 0
23rd Jan 2026 (Fri) 98.557 98.557 98.557 98.557 0
22nd Jan 2026 (Thu) 98.557 98.557 98.557 98.557 0
21st Jan 2026 (Wed) 98.557 98.557 98.557 98.557 0
20th Jan 2026 (Tue) 98.557 98.557 98.557 98.557 0
19th Jan 2026 (Mon) 98.557 98.557 98.557 98.557 0
16th Jan 2026 (Fri) 98.557 98.557 98.557 98.557 0
15th Jan 2026 (Thu) 98.557 98.557 98.557 98.557 0
14th Jan 2026 (Wed) 98.557 98.557 98.557 98.557 0
13th Jan 2026 (Tue) 98.557 98.557 98.557 98.557 0
12th Jan 2026 (Mon) 98.557 98.557 98.557 98.557 0
9th Jan 2026 (Fri) 98.557 98.557 98.557 98.557 0
8th Jan 2026 (Thu) 98.557 98.557 98.557 98.557 0
7th Jan 2026 (Wed) 98.557 98.557 98.557 98.557 0
See more Astrazen Fin 33 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered