Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Poll Street Sec Share Price (PSSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 758.00on 07-08-2020 at 16:30:00
Change 8.00 1.07%
Buy 758.00
Sell 756.00
Buy / Sell PSSL Shares
Sponsored Financial Content
Last Trade: Buy 3,734 at 758.00p
Day's Volume: 9,428
Last Close: 750.00p
Open: 740.00p
Day's Range 740.00p - 758.00p
52wk Range: 416.00p - 894.00p
Market Capitalisation: £559m
VWAP: 0.00p
Shares in Issue: 74m

Recent Trades History Poll Street Sec (PSSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,734758.00Uncrossing Trade
16:35:08 - 07-Aug-20
Buy*14758.00Automatic Execution
16:25:19 - 07-Aug-20
Buy*31758.00Automatic Execution
16:25:15 - 07-Aug-20
Buy*20758.00Automatic Execution
16:25:14 - 07-Aug-20
Buy*1758.00Automatic Execution
16:25:09 - 07-Aug-20
Buy*1758.00Automatic Execution
16:25:04 - 07-Aug-20
16:01:00 - 07-Aug-20
15:19:44 - 07-Aug-20
Buy*36758.00Automatic Execution
15:08:19 - 07-Aug-20
Buy*25758.00Automatic Execution
15:08:00 - 07-Aug-20

Share Price History for Poll Street Sec

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)752.00756.00748.00754.00
5th Aug 2020 (Wed)750.00752.00748.00753.00
4th Aug 2020 (Tue)748.00752.00748.00763.00
3rd Aug 2020 (Mon)746.00758.00744.00751.00
31st Jul 2020 (Fri)754.00754.00740.00746.00
30th Jul 2020 (Thu)746.00764.00738.00746.00
29th Jul 2020 (Wed)738.00750.00738.00746.00
28th Jul 2020 (Tue)754.00762.00738.00749.00
27th Jul 2020 (Mon)750.00754.00740.00754.00
24th Jul 2020 (Fri)750.00752.00748.00752.00
23rd Jul 2020 (Thu)760.00760.00750.00752.00
22nd Jul 2020 (Wed)758.00762.00758.00759.00
21st Jul 2020 (Tue)760.00764.00760.00763.00
20th Jul 2020 (Mon)766.00770.00766.00767.00
17th Jul 2020 (Fri)764.00768.00760.00767.00
16th Jul 2020 (Thu)770.00776.00762.00764.00
15th Jul 2020 (Wed)766.00774.00760.00763.00
14th Jul 2020 (Tue)754.00760.00754.00761.00
13th Jul 2020 (Mon)758.00774.00752.00761.00
10th Jul 2020 (Fri)740.00760.00740.00752.00
9th Jul 2020 (Thu)746.00752.00740.00744.00
8th Jul 2020 (Wed)732.00748.00732.00743.00

News about Poll Street Sec (PSSL)

Urban Exposure claims termination of deal with Pollen Street 'without merit'

News - Wednesday, April 01, 2020

Finance provider to property developers Urban Exposure said Pollen Street Capita......

Pollen Street grants Waterfall extension to make firm takeover bid

News - Tuesday, March 24, 2020

Investment trust Pollen Street Secured Lending said said funds advised by Waterf......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered