Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pssl.l Share Price (PSSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell PSSL Shares
Sponsored Financial Content
Last Trade: Buy 2,538 at 862.00p
Day's Volume: 0
Last Close: 860.00p
Open: 0.00p
ISIN: DELISTED_0b81f
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Pssl.l (PSSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,538862.00Uncrossing Trade
16:35:29 - 19-Oct-20
Sell*5860.00Automatic Execution
16:28:56 - 19-Oct-20
Sell*23858.00Ordinary
16:18:35 - 19-Oct-20
Sell*291858.04Ordinary
15:57:47 - 19-Oct-20
Sell*9858.00Automatic Execution
15:40:42 - 19-Oct-20
Sell*2858.00Automatic Execution
15:29:32 - 19-Oct-20
Buy*11861.56Ordinary
14:51:11 - 19-Oct-20
Buy*221862.00Ordinary
11:48:07 - 19-Oct-20
Sell*9858.00Automatic Execution
10:01:19 - 19-Oct-20
Unknown*1860.00Ordinary
Delayed publication
Historical
18:04:08 - 16-Oct-20

Share Price History for Pssl.l

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)864.00864.00858.00859.00
15th Oct 2020 (Thu)856.00866.00856.00864.00
14th Oct 2020 (Wed)860.00864.00856.00859.00
13th Oct 2020 (Tue)860.00862.00856.00860.00
12th Oct 2020 (Mon)868.00868.00858.00862.00
9th Oct 2020 (Fri)868.00868.00858.00859.00
8th Oct 2020 (Thu)862.00862.00858.00859.00
7th Oct 2020 (Wed)864.00864.00858.00860.00
6th Oct 2020 (Tue)856.00866.00856.00860.00
5th Oct 2020 (Mon)858.00858.00844.00852.00
2nd Oct 2020 (Fri)842.00850.00842.00844.00
1st Oct 2020 (Thu)840.00856.00840.00845.00
30th Sep 2020 (Wed)842.00848.00842.00848.00
29th Sep 2020 (Tue)858.00858.00840.00850.00
28th Sep 2020 (Mon)860.00862.00840.00850.00
25th Sep 2020 (Fri)868.00868.00840.00847.00

News about Pssl.l (PSSL)

Pollen Street agrees manager change for PSC Credit Holdings

News - Thursday, October 01, 2020

The board of the Pollen Street Secured Lending investment trust has agreed to ap......

Pollen Street picks potential takeover suitor Waterfall as its investment manager

News - Friday, August 14, 2020

Investment trust Pollen Street Secured Lending said it had selected potential ta......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered