Poll Street Sec Share Price (PSSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 700.00on 05-06-2020 at 16:30:00
Change 2.00 0.29%
Buy 708.00
Sell 706.00
Buy / Sell PSSL Shares
Sponsored Financial Content
Last Trade: Sell 1,290 at 703.925p
Day's Volume: 26,203
Last Close: 698.00p
Open: 708.00p
Day's Range 700.00p - 714.00p
52wk Range: 416.00p - 894.00p
Market Capitalisation: £518m
VWAP: 0.00p
Shares in Issue: 74m

Recent Trades History Poll Street Sec (PSSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:51:49 - 05-Jun-20
17:49:28 - 05-Jun-20
Sell*15,446700.00Uncrossing Trade
16:35:08 - 05-Jun-20
Sell*5706.00Automatic Execution
16:29:57 - 05-Jun-20
Buy*171708.00Automatic Execution
16:28:17 - 05-Jun-20
Buy*222708.00Automatic Execution
16:28:11 - 05-Jun-20
Buy*24708.00Automatic Execution
16:28:10 - 05-Jun-20
Buy*238708.00Automatic Execution
16:28:09 - 05-Jun-20
Unknown*125706.00Automatic Execution
16:26:31 - 05-Jun-20
Sell*80704.00Automatic Execution
16:25:03 - 05-Jun-20

Share Price History for Poll Street Sec

Time period:
Date Open High Low Close
4th Jun 2020 (Thu)696.00702.00690.00699.00
3rd Jun 2020 (Wed)678.00698.00678.00689.00
2nd Jun 2020 (Tue)664.00678.00664.00669.00
1st Jun 2020 (Mon)680.00694.00664.00665.00
29th May 2020 (Fri)690.00712.00680.00693.00
28th May 2020 (Thu)706.00716.00690.00693.00
27th May 2020 (Wed)714.00714.00694.00694.00
26th May 2020 (Tue)710.00710.00680.00694.00
25th May 2020 (Mon)00.000.00694.00
22nd May 2020 (Fri)686.00698.00686.00691.00
21st May 2020 (Thu)690.00700.00686.00691.00
20th May 2020 (Wed)706.00706.00688.00691.00
19th May 2020 (Tue)690.00702.00690.00699.00
18th May 2020 (Mon)650.00700.00650.00694.00
15th May 2020 (Fri)634.00646.00614.00642.00
14th May 2020 (Thu)622.00622.00600.00618.00
13th May 2020 (Wed)624.00638.00624.00632.00
12th May 2020 (Tue)622.00654.00612.00637.00
11th May 2020 (Mon)604.00620.00604.00616.00
8th May 2020 (Fri)00.000.00596.00
7th May 2020 (Thu)604.00606.00590.00596.00
6th May 2020 (Wed)610.00610.00590.00591.00

News about Poll Street Sec (PSSL)

Urban Exposure claims termination of deal with Pollen Street 'without merit'

News - Wednesday, April 01, 2020

Finance provider to property developers Urban Exposure said Pollen Street Capita......

Pollen Street grants Waterfall extension to make firm takeover bid

News - Tuesday, March 24, 2020

Investment trust Pollen Street Secured Lending said said funds advised by Waterf......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered