Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Grp T1 (PS95) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $106.213 OTC Trade
13:55:07 - 13-Aug-25
Unknown* 200,000 $105.701 OTC Trade
11:50:55 - 06-Aug-25
Unknown* 400,000 $106.312 OTC Trade
09:33:35 - 25-Jul-25
Unknown* 200,000 $105.074 OTC Trade
08:32:36 - 18-Jul-25
Unknown* 490,000 $104.99167 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 400,000 $104.351 OTC Trade
14:50:26 - 01-Jul-25
Unknown* 400,000 $104.10472 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 200,000 $104.30344 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 200,000 $103.906 OTC Trade
07:41:50 - 23-Jun-25
Unknown* 200,000 $103.22 OTC Trade
09:18:20 - 02-Jun-25
Unknown* 200,000 $102.637 OTC Trade
16:22:46 - 22-May-25
Unknown* 200,000 $101.839 OTC Trade
13:15:57 - 24-Apr-25
Unknown* 650,000 $100.51441 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 200,000 $100.058 OTC Trade
15:17:01 - 11-Apr-25
Unknown* 200,000 $100.153 OTC Trade
13:08:44 - 11-Apr-25
Unknown* 250,000 $101.16867 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 1,510,000 $103.783 OTC Trade
09:03:16 - 31-Mar-25
Unknown* 200,000 $104.463 OTC Trade
14:28:06 - 21-Mar-25
Unknown* 500,000 $105.027 OTC Trade
15:43:49 - 27-Feb-25
Unknown* 200,000 $103.972 OTC Trade
10:42:06 - 14-Feb-25
Unknown* 200,000 $103.62825 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 200,000 $103.762 OTC Trade
10:48:23 - 11-Feb-25
FTSE 100 Latest
Value9,229.08
Change12.41