Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blue Prism Share Price (PRSM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,388.00on 19-04-2018 at 16:30:00
Change 0.00 0.14%
Buy 1,386.00
Sell 1,378.00
Buy / Sell PRSM Shares
Last Trade: Buy 1,170 at 1,397.470p
Day's Volume: 145,937
Last Close: 1,388.00p
Open: 1,400.00p
ISIN: GB00BYQ0HV16
Day's Range 1,374.00p - 1,422.00p
52wk Range: 605.00p - 1,756.00p
Market Capitalisation: £916m
VWAP: 0.00p
Shares in Issue: 66m

Recent Trades History Blue Prism (PRSM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,1701,397.470Uncrossing Trade
16:51:30 - 19-Apr-18
Buy*1,4361,388.00Automatic Execution
16:35:17 - 19-Apr-18
Buy*141,386.00Automatic Execution
16:29:25 - 19-Apr-18
Buy*91,386.00Automatic Execution
16:29:24 - 19-Apr-18
Buy*211,386.00Automatic Execution
16:29:10 - 19-Apr-18
Sell*2481,384.00Automatic Execution
16:28:39 - 19-Apr-18
Sell*81,384.00Automatic Execution
16:28:39 - 19-Apr-18
Sell*421,384.00Automatic Execution
16:28:23 - 19-Apr-18
Buy*661,386.00Automatic Execution
16:28:23 - 19-Apr-18
Sell*1781,378.0016:27:55 - 19-Apr-18

Share Price History for Blue Prism

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,332.001,410.001,302.001,374.00110,798
5th Apr 2018 (Thu)1,316.001,398.001,316.001,310.00192,004
4th Apr 2018 (Wed)1,440.001,440.001,294.000.00162,540
3rd Apr 2018 (Tue)1,400.001,420.001,370.001,396.00165,623
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,454.001,454.001,378.001,384.00143,336
29th Mar 2018 (Thu)1,454.001,454.001,378.001,384.00143,336
28th Mar 2018 (Wed)1,402.001,422.001,384.001,432.00180,050
27th Mar 2018 (Tue)1,394.001,440.001,394.001,394.00200,474
26th Mar 2018 (Mon)1,384.001,418.001,350.001,384.00117,490
23rd Mar 2018 (Fri)1,336.001,402.001,330.001,360.00150,361
22nd Mar 2018 (Thu)1,470.001,470.001,346.001,434.00180,608
21st Mar 2018 (Wed)1,502.001,502.001,414.001,476.00114,825
20th Mar 2018 (Tue)1,534.001,540.001,450.001,542.00130,435

News about Blue Prism (PRSM)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered