Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blue Prism Share Price (PRSM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,049.00on 06-12-2019 at 16:30:00
Change 44.00 4.38%
Buy 1,048.00
Sell 1,046.00
Buy / Sell PRSM Shares
Sponsored Financial Content
Last Trade: Buy 3,289 at 1,055.00p
Day's Volume: 89,283
Last Close: 1,005.00p
Open: 1,021.00p
ISIN: GB00BYQ0HV16
Day's Range 1,000.00p - 1,050.00p
52wk Range: 775.50p - 2,030.00p
Market Capitalisation: £850m
VWAP: 1,045.028p
Shares in Issue: 81m

Recent Trades History Blue Prism (PRSM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,2891,055.00Ordinary
Delayed publication
17:14:52 - 06-Dec-19
Buy*7,0361,055.00Ordinary
Delayed publication
17:15:33 - 06-Dec-19
Sell*5511,038.341Ordinary
17:51:51 - 06-Dec-19
Sell*671,037.959Ordinary
17:27:34 - 06-Dec-19
Sell*2161,039.297Ordinary
17:26:57 - 06-Dec-19
Buy*3771,054.947Ordinary
17:16:12 - 06-Dec-19
Sell*181,039.243Ordinary
17:07:39 - 06-Dec-19
Sell*3501,002.12Ordinary
16:54:36 - 06-Dec-19
Sell*51,037.958Ordinary
16:52:20 - 06-Dec-19
Buy*821,045.00Automatic Execution
13:27:12 - 06-Dec-19

Share Price History for Blue Prism

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)1,007.001,042.00987.001,013.50
3rd Dec 2019 (Tue)1,025.001,032.00976.00994.75
2nd Dec 2019 (Mon)1,168.001,168.001,032.001,039.00
29th Nov 2019 (Fri)1,104.001,150.001,102.001,133.00
28th Nov 2019 (Thu)1,119.001,119.001,074.001,104.50
27th Nov 2019 (Wed)1,140.001,147.001,041.001,102.50
26th Nov 2019 (Tue)1,188.001,227.001,154.001,163.50
25th Nov 2019 (Mon)1,209.001,266.001,197.001,212.00
22nd Nov 2019 (Fri)1,141.001,361.001,141.001,202.00
21st Nov 2019 (Thu)1,050.001,228.001,050.001,167.50
20th Nov 2019 (Wed)818.50888.50818.50885.00
19th Nov 2019 (Tue)840.00840.00809.00837.75
18th Nov 2019 (Mon)890.00890.00815.00831.50
15th Nov 2019 (Fri)860.00889.00836.00864.25
14th Nov 2019 (Thu)803.00877.50803.00866.00
13th Nov 2019 (Wed)837.00837.50805.50817.75
12th Nov 2019 (Tue)830.00847.00830.00838.25
11th Nov 2019 (Mon)829.50834.00805.00829.50
8th Nov 2019 (Fri)847.00858.00819.00820.75
7th Nov 2019 (Thu)814.00843.00805.00837.00
6th Nov 2019 (Wed)820.00825.50797.50800.00

News about Blue Prism (PRSM)

Broker Forecast - Berenberg issues a broker note on Blue Prism Group Plc

News - Thursday, November 28, 2019

Berenberg today reaffirms its hold investment rating on Blue Prism Group Plc (LO......

UK stocks close in the red as Royal Mail, Johnson Matthey market mood negatives fail to get lift from weak US opening

News - Thursday, November 21, 2019

UK equity markets ended the Thursday trading session firmly in reverse after a r......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered