Blue Prism Share Price (PRSM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,121.00on 08-04-2020 at 16:30:00
Change 53.00 4.96%
Buy 1,122.00
Sell 1,118.00
Buy / Sell PRSM Shares
Sponsored Financial Content
Last Trade: Buy 129 at 1,121.00p
Day's Volume: 246,817
Last Close: 1,068.00p
Open: 1,080.00p
Day's Range 1,055.00p - 1,123.00p
52wk Range: 775.50p - 2,030.00p
Market Capitalisation: £933m
VWAP: 1,115.794p
Shares in Issue: 83m

Recent Trades History Blue Prism (PRSM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:15:21 - 08-Apr-20
17:04:17 - 08-Apr-20
16:37:06 - 08-Apr-20
Buy*37,9631,121.00Uncrossing Trade
16:35:19 - 08-Apr-20
Buy*401,122.00Automatic Execution
16:29:47 - 08-Apr-20
Sell*871,119.00Automatic Execution
16:29:46 - 08-Apr-20
Buy*311,122.00Automatic Execution
16:28:46 - 08-Apr-20
Sell*601,119.00Automatic Execution
16:28:36 - 08-Apr-20
Sell*2001,119.00Automatic Execution
16:28:36 - 08-Apr-20
Sell*441,119.00Automatic Execution
16:26:31 - 08-Apr-20

Share Price History for Blue Prism

Time period:
Date Open High Low Close
6th Apr 2020 (Mon)970.001,055.00970.00953.50
3rd Apr 2020 (Fri)1,005.001,011.00946.50953.50
2nd Apr 2020 (Thu)1,020.001,020.00961.50983.75
1st Apr 2020 (Wed)1,104.001,104.00986.001,128.00
31st Mar 2020 (Tue)1,111.001,249.001,095.001,087.50
30th Mar 2020 (Mon)1,084.001,094.001,020.001,119.00
27th Mar 2020 (Fri)1,070.001,124.001,060.001,117.00
26th Mar 2020 (Thu)1,030.001,127.001,030.001,078.50
25th Mar 2020 (Wed)1,013.001,102.00997.50935.25
24th Mar 2020 (Tue)900.50950.00885.00874.00
23rd Mar 2020 (Mon)824.50846.00797.50867.50
20th Mar 2020 (Fri)870.00956.50843.00853.75
19th Mar 2020 (Thu)939.50940.00812.00905.25
18th Mar 2020 (Wed)1,060.001,060.001,000.001,064.50
17th Mar 2020 (Tue)1,202.001,217.001,054.001,158.50
16th Mar 2020 (Mon)1,153.001,154.001,000.001,200.00
13th Mar 2020 (Fri)1,115.001,321.001,092.001,081.50
12th Mar 2020 (Thu)1,222.001,237.001,061.001,286.50
11th Mar 2020 (Wed)1,353.001,378.001,265.001,324.00
10th Mar 2020 (Tue)1,300.001,400.001,277.001,273.50
9th Mar 2020 (Mon)1,240.001,309.001,162.001,373.50

News about Blue Prism (PRSM)

Broker Forecast - Berenberg issues a broker note on Blue Prism Group Plc

News - Friday, March 13, 2020

Berenberg today upgrades its investment rating on Blue Prism Group Plc (LON:PRSM......

UK stocks slump as coronavirus spreads and trade tensions mount

News - Thursday, January 23, 2020

Major UK indexes closed firmly in the red on Thursday as coronavirus worries and......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered