Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prin Bldng Soc (PPR7) Share Price

Price £104.50 on 02-06-2025 at 05:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell PPR7 Shares
Last Trade: -
Day's Volume: 0
Last Close: £104.50
Open: £0.00
ISIN: GB00B010CN56
Day's Range £0.00 - £0.00
52wk Range: £98.00 - £104.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Prin Bldng Soc (PPR7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prin Bldng Soc trades

Prin Bldng Soc (PPR7) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 104.50 104.50 104.50 104.50 0
29th May 2025 (Thu) 104.50 104.50 104.50 104.50 0
28th May 2025 (Wed) 104.50 104.50 104.50 104.50 0
27th May 2025 (Tue) 104.50 104.50 104.50 104.50 0
26th May 2025 (Mon) 98.00 98.00 98.00 98.00 0
23rd May 2025 (Fri) 104.50 104.50 104.50 104.50 0
22nd May 2025 (Thu) 104.50 104.50 104.50 104.50 0
21st May 2025 (Wed) 104.50 104.50 104.50 104.50 0
20th May 2025 (Tue) 104.50 104.50 104.50 104.50 0
19th May 2025 (Mon) 104.50 104.50 104.50 104.50 0
16th May 2025 (Fri) 104.50 104.50 104.50 104.50 0
15th May 2025 (Thu) 104.50 104.50 104.50 104.50 0
14th May 2025 (Wed) 104.50 104.50 104.50 104.50 0
13th May 2025 (Tue) 104.50 104.50 104.50 104.50 0
12th May 2025 (Mon) 104.50 104.50 104.50 104.50 0
9th May 2025 (Fri) 104.50 104.50 104.50 104.50 0
8th May 2025 (Thu) 104.50 104.50 104.50 104.50 0
7th May 2025 (Wed) 104.50 104.50 104.50 104.50 0
6th May 2025 (Tue) 104.50 104.50 104.50 104.50 0
5th May 2025 (Mon) 98.00 98.00 98.00 98.00 0
2nd May 2025 (Fri) 104.50 104.50 104.50 104.50 0
See more Prin Bldng Soc price history
FTSE 100 Latest
Value8,777.46
Change5.08

Login to your account

Forgot Password?

Not Registered