Prophotonix Share Price (PPIX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.95on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 2.20
Sell 1.70
Buy / Sell PPIX Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 1.78p
Day's Volume: 0
Last Close: 1.95p
Open: 1.95p
ISIN: US7434651060
Day's Range 1.95p - 1.95p
52wk Range: 1.50p - 4.00p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 93m

Recent Trades History Prophotonix (PPIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0001.78Ordinary
11:46:58 - 17-Jan-20
Buy*50,0001.785Ordinary
12:01:06 - 16-Jan-20
Sell*2,000,0001.51Ordinary
Delayed publication
Historical
16:45:09 - 14-Jan-20
Unknown*500,0001.54Ordinary
Delayed publication
10:48:32 - 13-Jan-20
Sell*1,000,0001.52Ordinary
Delayed publication
08:49:25 - 14-Jan-20
Sell*500,0001.54Ordinary
Delayed publication
10:48:32 - 13-Jan-20
Sell*643,4921.52Ordinary
Delayed publication
11:33:40 - 10-Jan-20
Sell*500,0001.54Ordinary
Delayed publication
11:33:22 - 10-Jan-20
Sell*7,9361.50Ordinary
10:34:14 - 10-Jan-20
Unknown*5,9671.55Ordinary
08:06:48 - 08-Jan-20

Share Price History for Prophotonix

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)1.951.951.951.95
24th Jan 2020 (Fri)1.951.951.951.95
23rd Jan 2020 (Thu)1.951.951.951.95
22nd Jan 2020 (Wed)1.951.951.951.95
21st Jan 2020 (Tue)1.951.951.951.95
20th Jan 2020 (Mon)1.951.951.951.95
17th Jan 2020 (Fri)1.651.951.651.95
16th Jan 2020 (Thu)1.651.651.651.65
15th Jan 2020 (Wed)1.551.551.551.55
14th Jan 2020 (Tue)1.551.551.551.55
13th Jan 2020 (Mon)1.551.551.551.55
10th Jan 2020 (Fri)1.551.551.551.55
9th Jan 2020 (Thu)1.551.551.551.55
8th Jan 2020 (Wed)1.551.551.551.55
7th Jan 2020 (Tue)1.551.551.551.55
6th Jan 2020 (Mon)1.551.551.551.55
3rd Jan 2020 (Fri)1.551.551.551.55
2nd Jan 2020 (Thu)1.551.551.551.55
1st Jan 2020 (Wed)1.550.000.001.55
31st Dec 2019 (Tue)1.551.551.551.55
30th Dec 2019 (Mon)1.551.551.551.55

News about Prophotonix (PPIX)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered