Prophotonix Share Price (PPIX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.80on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 6.00
Sell 5.60
Sponsored Financial Content
Last Trade: Sell 27,625 at 5.604p
Day's Volume: 27,625
Last Close: 5.80p
Open: 5.80p
ISIN: US7434651060
Day's Range 5.60p - 5.80p
52wk Range: 3.10p - 9.00p
Market Capitalisation: £5m
VWAP: 5.604p
Shares in Issue: 93m

Recent Trades History Prophotonix (PPIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27,6255.604Ordinary
10:02:25 - 28-Sep-21
Buy*5,0005.98Ordinary
14:10:39 - 27-Sep-21
Buy*30,0005.98Ordinary
12:15:18 - 24-Sep-21
Buy*100,0006.00Ordinary
11:24:34 - 24-Sep-21
Sell*74,0745.50Ordinary
10:38:04 - 24-Sep-21
Buy*5,8686.664Ordinary
13:46:28 - 22-Sep-21
Sell*150,0006.00Ordinary
Delayed publication
16:21:45 - 20-Sep-21
Sell*3,9726.26Ordinary
09:17:31 - 16-Sep-21
Sell*8,8146.525Ordinary
12:23:49 - 14-Sep-21
Sell*100,0006.60Ordinary
08:28:57 - 14-Sep-21

Share Price History for Prophotonix

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)6.3756.3755.805.80
23rd Sep 2021 (Thu)6.3756.3756.3756.375
22nd Sep 2021 (Wed)6.3756.3756.3756.375
21st Sep 2021 (Tue)6.3756.3756.3756.375
20th Sep 2021 (Mon)6.506.506.3756.375
17th Sep 2021 (Fri)6.506.506.506.50
16th Sep 2021 (Thu)6.506.506.506.50
15th Sep 2021 (Wed)6.506.506.506.50
14th Sep 2021 (Tue)6.856.856.506.50
13th Sep 2021 (Mon)6.756.756.756.75
10th Sep 2021 (Fri)6.756.756.756.75
9th Sep 2021 (Thu)6.756.756.756.75
8th Sep 2021 (Wed)6.057.3756.056.75
7th Sep 2021 (Tue)5.3756.205.3756.05
6th Sep 2021 (Mon)5.3755.3755.3755.375
3rd Sep 2021 (Fri)5.255.3755.255.375
2nd Sep 2021 (Thu)5.255.255.255.25
1st Sep 2021 (Wed)5.255.255.255.25
31st Aug 2021 (Tue)5.255.255.255.25
30th Aug 2021 (Mon)5.250.000.005.25

News about Prophotonix (PPIX)

Director Deals - ProPhotonix Limited (DI) (PPIX)

News - Monday, November 16, 2020

Gerald Thompson, Non Executive Director, has transferred in 75,000 shares in the......

Director Deals - ProPhotonix Limited (DI) (PPIX)

News - Monday, November 16, 2020

Raymond Oglethorpe, Non Executive Director, has transferred in 75,000 shares in ......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered