Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prophotonix Share Price (PPIX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.15on 23-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.50
Sell 2.80
Buy / Sell PPIX Shares
Sponsored Financial Content
Last Trade: Sell 4,820 at 2.80p
Day's Volume: 0
Last Close: 3.15p
Open: 3.15p
ISIN: US7434651060
Day's Range 3.15p - 3.15p
52wk Range: 2.50p - 6.50p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 93m

Recent Trades History Prophotonix (PPIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,8202.80Ordinary
11:45:25 - 25-Jul-19
Sell*10,0002.85Ordinary
12:11:23 - 18-Jul-19
Sell*17,0992.80Ordinary
16:13:00 - 12-Jul-19
Buy*43.50Ordinary
13:13:56 - 12-Jul-19
Sell*4,8203.08Ordinary
08:50:56 - 05-Jul-19
Sell*3,2002.80Ordinary
12:13:19 - 01-Jul-19
Sell*3,3273.08Ordinary
08:29:13 - 28-Jun-19
Sell*13,7542.80Ordinary
12:28:12 - 25-Jun-19
Sell*20,0003.00Ordinary
16:38:22 - 24-Jun-19
Sell*5863.08Ordinary
10:56:45 - 24-Jun-19

Share Price History for Prophotonix

Time period:
to
Date Open High Low Close
21st Aug 2019 (Wed)3.153.153.153.15
20th Aug 2019 (Tue)3.153.153.153.15
19th Aug 2019 (Mon)3.153.153.153.15
16th Aug 2019 (Fri)3.153.153.153.15
15th Aug 2019 (Thu)3.153.153.153.15
14th Aug 2019 (Wed)3.153.153.153.15
13th Aug 2019 (Tue)3.153.153.153.15
12th Aug 2019 (Mon)3.153.153.153.15
9th Aug 2019 (Fri)3.153.153.153.15
8th Aug 2019 (Thu)3.153.153.153.15
7th Aug 2019 (Wed)3.153.153.153.15
6th Aug 2019 (Tue)3.153.153.153.15
5th Aug 2019 (Mon)3.153.153.153.15
2nd Aug 2019 (Fri)3.153.153.153.15
1st Aug 2019 (Thu)3.153.153.153.15
31st Jul 2019 (Wed)3.153.153.153.15
30th Jul 2019 (Tue)3.153.153.153.15
29th Jul 2019 (Mon)3.153.153.153.15
26th Jul 2019 (Fri)3.153.153.153.15
25th Jul 2019 (Thu)3.153.153.153.15
24th Jul 2019 (Wed)3.153.153.153.15

News about Prophotonix (PPIX)

FTSE 100 Latest
Value7,170.05
Change41.87


Login to your account

Forgot Password?

Not Registered