Plutus Pwrgen Share Price (PPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.175on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.18
Sell 0.17
Buy / Sell PPG Shares
Sponsored Financial Content
Last Trade: Sell 33,447 at 0.17p
Day's Volume: 0
Last Close: 0.175p
Open: 0.175p
ISIN: GB00B1GDWB47
Day's Range 0.175p - 0.175p
52wk Range: 0.13p - 0.60p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 873m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Plutus Pwrgen (PPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33,4470.17Ordinary
15:42:54 - 14-Nov-19
Sell*667,6410.170Ordinary
09:55:13 - 14-Nov-19
Sell*667,6410.170Ordinary
09:55:13 - 14-Nov-19
Sell*25,4340.17Ordinary
13:20:52 - 13-Nov-19
Sell*5,420,9450.171Ordinary
13:37:28 - 12-Nov-19
Sell*5,420,9450.17Ordinary
13:37:13 - 12-Nov-19
Sell*79,5670.174Ordinary
09:51:50 - 11-Nov-19
Sell*801,6670.171Ordinary
11:58:58 - 08-Nov-19
Sell*500,0000.174Ordinary
11:50:05 - 08-Nov-19
Sell*500,0000.17Ordinary
16:15:30 - 07-Nov-19

Share Price History for Plutus Pwrgen

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)0.1750.1750.170.175
13th Nov 2019 (Wed)0.1750.1750.1750.175
12th Nov 2019 (Tue)0.1750.1750.1750.175
11th Nov 2019 (Mon)0.1750.1750.1750.175
8th Nov 2019 (Fri)0.1750.1750.170.175
7th Nov 2019 (Thu)0.1750.1750.1750.175
6th Nov 2019 (Wed)0.1750.1750.1750.175
5th Nov 2019 (Tue)0.170.1750.170.175
4th Nov 2019 (Mon)0.1650.170.1650.17
1st Nov 2019 (Fri)0.1650.1650.1650.165
31st Oct 2019 (Thu)0.180.180.180.18
30th Oct 2019 (Wed)0.180.180.180.18
29th Oct 2019 (Tue)0.1850.1850.180.185
28th Oct 2019 (Mon)0.1850.1850.1850.185
25th Oct 2019 (Fri)0.1650.1950.1650.185
24th Oct 2019 (Thu)0.1450.1650.1450.165
23rd Oct 2019 (Wed)0.130.1450.130.145
22nd Oct 2019 (Tue)0.130.130.130.13
21st Oct 2019 (Mon)0.140.140.130.13
18th Oct 2019 (Fri)0.160.160.130.13
17th Oct 2019 (Thu)0.1550.160.1550.16

News about Plutus Pwrgen (PPG)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered