Plutus Pwrgen Share Price (PPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.063on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.065
Sell 0.06
Buy / Sell PPG Shares
Sponsored Financial Content
Last Trade: Buy 751,240 at 0.065p
Day's Volume: 24,332,769
Last Close: 0.06p
Open: 0.06p
ISIN: GB00B1GDWB47
Day's Range 0.06p - 0.065p
52wk Range: 0.015p - 0.335p
Market Capitalisation: £545.33k
VWAP: 0.00p
Shares in Issue: 873m

Sector: Financials

Recent Trades History Plutus Pwrgen (PPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*751,2400.065Ordinary
13:07:59 - 28-May-20
Buy*751,1630.065Ordinary
13:04:48 - 28-May-20
Buy*743,2970.065Ordinary
12:49:41 - 28-May-20
Sell*1,746,4600.064Ordinary
12:35:56 - 28-May-20
Buy*500,0000.065Ordinary
11:56:00 - 28-May-20
Sell*929,9910.062Ordinary
11:31:32 - 28-May-20
Buy*10,000,0000.065Ordinary
Delayed publication
10:22:03 - 28-May-20
Sell*157,2220.061Ordinary
11:06:08 - 28-May-20
Buy*2,403,0770.062Ordinary
10:20:30 - 28-May-20
Sell*100,0000.056Ordinary
10:13:33 - 28-May-20

Share Price History for Plutus Pwrgen

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)0.0680.0680.0550.068
26th May 2020 (Tue)0.0650.0680.0650.068
25th May 2020 (Mon)00.000.000.065
22nd May 2020 (Fri)0.0730.0730.0650.073
21st May 2020 (Thu)0.0730.0730.0730.073
20th May 2020 (Wed)0.080.0830.0730.073
19th May 2020 (Tue)0.0730.0850.0730.08
18th May 2020 (Mon)0.060.070.0580.06
15th May 2020 (Fri)0.0650.0650.060.06
14th May 2020 (Thu)0.0750.0750.0630.065
13th May 2020 (Wed)0.090.1050.0750.075
12th May 2020 (Tue)0.0430.1250.0430.09
11th May 2020 (Mon)0.0430.0450.0430.043
8th May 2020 (Fri)00.000.000.043
7th May 2020 (Thu)0.0380.0430.0380.043
6th May 2020 (Wed)0.0380.0380.0350.038
5th May 2020 (Tue)0.030.0380.0280.038
4th May 2020 (Mon)0.0330.0330.030.03
1st May 2020 (Fri)0.0250.0350.0250.033
30th Apr 2020 (Thu)0.0250.0250.0250.025
29th Apr 2020 (Wed)0.0250.0250.020.025

News about Plutus Pwrgen (PPG)

Plutus PowerGen drops plan to develop gas sites

News - Wednesday, April 01, 2020

Flexible power generation group Plutus PowerGen said it would no longer pursue a......

Plutus PowerGen swings to modest profit after cutting costs

News - Wednesday, January 29, 2020

Flexible energy generation group Plutus PowerGen swung to a modest first-half pr......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered