Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Plutus Pwrgen Share Price (PPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.56on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.60
Sell 0.52
Buy / Sell PPG Shares
Last Trade: Sell 64,523 at 0.551p
Day's Volume: 66,353
Last Close: 0.56p
Open: 0.56p
Day's Range 0.56p - 0.56p
52wk Range: 0.455p - 2.50p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 825m

Recent Trades History Plutus Pwrgen (PPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*64,5230.55114:35:14 - 12-Oct-18
Sell*208,8950.55410:31:39 - 12-Jul-18
Buy*133,3110.58909:38:00 - 12-Jul-18
Sell*10,0000.52212:03:35 - 12-Jun-18
Buy*24,8630.54711:53:35 - 12-Jun-18
Buy*45,3380.54709:38:47 - 12-Jun-18
Buy*1,000,0000.5508:36:45 - 12-Jun-18
Sell*90,2000.52113:54:55 - 12-Apr-18
Buy*104,9820.56209:35:56 - 12-Apr-18
Buy*87,0540.5609:22:30 - 12-Apr-18

Share Price History for Plutus Pwrgen

Time period:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.560.560.560.5666,353
5th Dec 2018 (Wed)0.550.550.5250.5550,000
4th Dec 2018 (Tue)0.550.550.500.55292,036
3rd Dec 2018 (Mon)0.550.550.550.5515,653
30th Nov 2018 (Fri)0.550.550.550.5510,447
29th Nov 2018 (Thu)0.550.560.550.540
28th Nov 2018 (Wed)0.5150.560.500.507,586,366
27th Nov 2018 (Tue)0.490.500.490.486,725,941
26th Nov 2018 (Mon)0.5650.5650.4550.56525,193,488
23rd Nov 2018 (Fri)0.5750.5750.5650.5751,172,663
22nd Nov 2018 (Thu)0.5750.5750.5750.575531,845
21st Nov 2018 (Wed)0.5750.5750.5750.5755,248,072
19th Nov 2018 (Mon)0.600.600.5750.60841,951
16th Nov 2018 (Fri)0.6250.6250.590.625956,699
14th Nov 2018 (Wed)0.6750.6750.6250.6752,101,230

News about Plutus Pwrgen (PPG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered