Plutus Powergen Plc Share Price (PPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 22-06-2021 at 14:33:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell PPG Shares
Sponsored Financial Content
Last Trade: Sell -1,400,000 at 0.023p
Day's Volume: 0
Last Close: 0.025p
Open: 0.00p
ISIN: DELISTED_d061b
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Plutus Powergen Plc (PPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*-1,400,0000.023Ordinary
Deletion
Delayed publication
16:38:00 - 10-Jun-21
Sell*1,400,0000.023Ordinary
16:38:00 - 10-Jun-21
Sell*5,813,8740.022Ordinary
16:29:34 - 10-Jun-21
Buy*2,498,2210.025Ordinary
16:27:34 - 10-Jun-21
Sell*1,200,0000.022Ordinary
16:27:33 - 10-Jun-21
Buy*2,613,9520.025Ordinary
16:26:29 - 10-Jun-21
Buy*118,5760.025Ordinary
16:11:18 - 10-Jun-21
Buy*276,4900.026Ordinary
16:07:30 - 10-Jun-21
Buy*1,141,3720.026Ordinary
16:04:29 - 10-Jun-21
Sell*1,000,0000.021Ordinary
15:56:06 - 10-Jun-21

Share Price History for Plutus Powergen Plc

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)0.0180.0250.0180.025
9th Jun 2021 (Wed)0.0230.0230.0180.018
8th Jun 2021 (Tue)0.0260.0260.0230.023
7th Jun 2021 (Mon)0.0280.0280.0230.026
4th Jun 2021 (Fri)0.0280.0280.0280.028
3rd Jun 2021 (Thu)0.0330.0330.0280.028
2nd Jun 2021 (Wed)0.0330.0330.0330.033
1st Jun 2021 (Tue)0.0280.0330.0250.033
31st May 2021 (Mon)00.000.000.028
28th May 2021 (Fri)0.0280.0280.0280.028
27th May 2021 (Thu)0.0280.0280.0280.028
26th May 2021 (Wed)0.0280.0280.0280.028
25th May 2021 (Tue)0.0280.0280.0280.028
24th May 2021 (Mon)0.0330.0330.0280.028

News about Plutus Powergen Plc (PPG)

Director Deals - Plutus Powergen PLC (PPG)

News - Monday, December 14, 2020

Charles Tatnall, Chief Executive Officer, bought 307,500,000 shares in the compa......

Director Deals - Plutus Powergen PLC (PPG)

News - Monday, December 14, 2020

James Longley, Financial Director, bought 307,500,000 shares in the company on t......

FTSE 100 Latest
Value7,086.37
Change24.08


Login to your account

Forgot Password?

Not Registered