Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Plutus Pwrgen Share Price (PPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.43on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.44
Sell 0.42
Buy / Sell PPG Shares
Last Trade: Sell 1,000,000 at 0.42p
Day's Volume: 0
Last Close: 0.43p
Open: 0.43p
Day's Range 0.43p - 0.43p
52wk Range: 0.42p - 2.40p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 825m

Recent Trades History Plutus Pwrgen (PPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0000.4214:42:14 - 14-Feb-19
Buy*1,022,7900.43910:09:12 - 14-Feb-19
Sell*250,0000.42109:07:52 - 2-Dec-19
Sell*124,1470.42308:51:03 - 2-Dec-19
Sell*399,2840.43108:16:39 - 2-Dec-19
Sell*125,1760.4410:16:16 - 2-Aug-19
Sell*62,1270.44408:56:55 - 2-Aug-19
Buy*52,0890.45715:23:22 - 2-Jul-19
Sell*733,3330.4509:33:04 - 2-Jun-19
Sell*60,0000.46310:59:29 - 2-May-19

Share Price History for Plutus Pwrgen

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.430.430.430.430
14th Feb 2019 (Thu)0.430.430.430.432,033,724
13th Feb 2019 (Wed)0.4450.4450.420.4451,023,431
12th Feb 2019 (Tue)0.4450.4450.420.4451,023,431
11th Feb 2019 (Mon)0.4450.4450.4450.44550,000
8th Feb 2019 (Fri)0.4450.4450.4450.4451,161,350
7th Feb 2019 (Thu)0.4650.4650.4450.00392,806
6th Feb 2019 (Wed)0.4650.4650.450.465733,333
5th Feb 2019 (Tue)0.470.470.4650.47194,906
4th Feb 2019 (Mon)0.490.490.470.49514,850
1st Feb 2019 (Fri)0.490.490.490.490
31st Jan 2019 (Thu)0.500.500.490.50250,000
30th Jan 2019 (Wed)0.500.500.500.500
29th Jan 2019 (Tue)0.500.500.500.50197,276
28th Jan 2019 (Mon)0.500.500.500.5060,000
25th Jan 2019 (Fri)0.500.500.500.50170,603
24th Jan 2019 (Thu)0.500.500.500.50260,945
23rd Jan 2019 (Wed)0.4850.500.4850.4854,141,526
22nd Jan 2019 (Tue)0.5050.5050.4850.5053,266,994
21st Jan 2019 (Mon)0.5050.5050.5050.505200,110
18th Jan 2019 (Fri)0.5050.5050.5050.5050
17th Jan 2019 (Thu)0.5250.5250.5050.525433,529

News about Plutus Pwrgen (PPG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered