Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paddy Pwr Bet Share Price (PPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,295.00on 18-02-2018at 16:30:00
Change 0.00 0.55%
Buy 8,295.00
Sell 8,290.00
Buy / Sell PPB Shares
Last Trade: Buy 807 at 8,338.320p
Day's Volume: 77,317
Last Close: 8,295.00p
Open: 8,265.00p
Day's Range 8,265.00p - 8,335.00p
52wk Range: 6,635.00p - 9,182.50p
Market Capitalisation: £7,017m
VWAP: 0.00p
Shares in Issue: 85m

Recent Trades History Paddy Pwr Bet (PPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 16-Feb-18
Buy*6128,303.45817:13:25 - 16-Feb-18
Buy*28,334.66218:12:36 - 16-Feb-18
Sell*458,273.34518:12:18 - 16-Feb-18
Buy*458,295.0018:07:30 - 16-Feb-18
Buy*6448,296.51117:10:07 - 16-Feb-18
Buy*1,1138,298.54417:03:15 - 16-Feb-18
Buy*7208,294.62717:04:11 - 16-Feb-18
Buy*4,5308,299.68917:01:46 - 16-Feb-18
NonProtected portfolio
Single protected transaction
17:00:25 - 16-Feb-18

Share Price History for Paddy Pwr Bet

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)8,265.008,335.008,265.008,295.0090,538
15th Feb 2018 (Thu)8,180.008,270.008,180.008,250.00146,023
14th Feb 2018 (Wed)8,115.008,220.008,095.008,180.00354,402
13th Feb 2018 (Tue)8,060.008,140.008,030.008,115.00122,372
12th Feb 2018 (Mon)8,135.008,225.008,080.008,080.00115,388
9th Feb 2018 (Fri)7,960.008,150.007,960.008,150.00238,217
8th Feb 2018 (Thu)8,005.008,105.007,990.008,025.00205,999
7th Feb 2018 (Wed)8,000.008,110.007,960.008,105.00124,496
6th Feb 2018 (Tue)7,925.008,040.007,855.007,975.00199,803
5th Feb 2018 (Mon)8,060.008,150.008,025.008,085.00199,508
2nd Feb 2018 (Fri)8,110.008,180.008,065.008,135.00197,009
1st Feb 2018 (Thu)8,245.008,245.008,100.008,140.00275,484
31st Jan 2018 (Wed)8,305.008,305.008,075.008,175.00209,726
30th Jan 2018 (Tue)8,080.008,160.008,050.008,120.0079,482
29th Jan 2018 (Mon)8,065.008,150.008,060.008,115.00226,674
26th Jan 2018 (Fri)8,080.008,132.508,032.508,080.00231,594
25th Jan 2018 (Thu)8,115.008,165.008,032.508,030.00271,016
24th Jan 2018 (Wed)8,260.008,330.008,135.008,170.00128,635
23rd Jan 2018 (Tue)8,435.008,442.508,282.508,310.00133,343
22nd Jan 2018 (Mon)8,350.008,430.008,215.008,275.00312,538
19th Jan 2018 (Fri)8,390.008,597.508,252.508,450.00128,596

News about Paddy Pwr Bet (PPB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered