Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paddy Pwr Bet Share Price (PPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,920.00on 16-08-2018 at 16:30:00
Change -20.00 -0.29%
Buy 6,925.00
Sell 6,920.00
Buy / Sell PPB Shares
Last Trade: Sell 264 at 6,916.752p
Day's Volume: 197,534
Last Close: 6,940.00p
Open: 6,975.00p
Day's Range 6,885.00p - 6,995.00p
52wk Range: 6,635.00p - 9,180.00p
Market Capitalisation: £5,719m
VWAP: 6,922.194p
Shares in Issue: 83m

Recent Trades History Paddy Pwr Bet (PPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2646,916.75218:45:00 - 16-Aug-18
Sell*1,0776,912.90917:51:20 - 16-Aug-18
Sell*1,8336,913.14417:42:33 - 16-Aug-18
Sell*6056,908.82517:29:12 - 16-Aug-18
Sell*6486,912.5017:08:27 - 16-Aug-18
Buy*716,938.59117:08:26 - 16-Aug-18
Buy*9296,961.30917:03:06 - 16-Aug-18
Sell*7226,920.31117:03:49 - 16-Aug-18
Sell*406,920.95617:02:29 - 16-Aug-18
Buy*6,7856,932.43917:01:41 - 16-Aug-18

Share Price History for Paddy Pwr Bet

Time period:
Date Open High Low Close Volume
15th Aug 2018 (Wed)7,070.007,150.006,940.007,020.00454,575
14th Aug 2018 (Tue)7,170.007,170.006,980.007,120.00701,226
13th Aug 2018 (Mon)7,110.007,150.006,995.007,255.00260,328
10th Aug 2018 (Fri)7,570.007,570.007,255.007,550.00356,043
9th Aug 2018 (Thu)7,510.007,630.007,495.007,540.00237,231
8th Aug 2018 (Wed)7,880.008,030.007,500.008,120.00817,122
7th Aug 2018 (Tue)8,225.008,225.008,100.008,140.00187,825
6th Aug 2018 (Mon)8,170.008,185.008,125.008,140.00210,551
3rd Aug 2018 (Fri)8,120.008,160.008,085.008,080.00166,731
2nd Aug 2018 (Thu)8,120.008,165.008,080.008,145.00115,025
1st Aug 2018 (Wed)8,330.008,330.008,145.008,290.00140,393
31st Jul 2018 (Tue)8,170.008,335.008,140.008,155.00152,735
30th Jul 2018 (Mon)8,215.008,220.008,125.008,255.00130,531
27th Jul 2018 (Fri)8,320.008,320.008,250.008,255.00145,332
26th Jul 2018 (Thu)8,300.008,315.008,245.008,295.00145,248
25th Jul 2018 (Wed)8,395.008,425.008,265.008,390.0095,460
24th Jul 2018 (Tue)8,425.008,440.008,340.008,385.0072,590
23rd Jul 2018 (Mon)8,295.008,430.008,295.008,375.00103,583
20th Jul 2018 (Fri)8,305.008,375.008,280.008,300.00107,243
19th Jul 2018 (Thu)8,255.008,325.008,255.008,275.00114,662
18th Jul 2018 (Wed)8,285.008,320.008,205.008,225.0075,693
17th Jul 2018 (Tue)8,330.008,365.008,200.008,500.00194,438
16th Jul 2018 (Mon)8,495.008,500.008,360.008,435.00104,182

News about Paddy Pwr Bet (PPB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered