Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paddy Pwr Bet Share Price (PPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,676.00on 24-05-2019 at 16:30:00
Change -106.00 -1.83%
Buy 5,700.00
Sell 5,694.00
Buy / Sell PPB Shares
Sponsored Financial Content
Last Trade: Buy 1,071 at 5,710.753p
Day's Volume: 347,306
Last Close: 5,782.00p
Open: 5,784.00p
Day's Range 5,648.00p - 5,794.00p
52wk Range: 5,390.00p - 9,180.00p
Market Capitalisation: £4,435m
VWAP: 0.00p
Shares in Issue: 78m

Recent Trades History Paddy Pwr Bet (PPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,0715,710.75317:43:25 - 24-May-19
Sell*305,676.0017:23:06 - 24-May-19
Sell*625,682.09717:21:46 - 24-May-19
Sell*1605,682.38117:21:46 - 24-May-19
Sell*6,5775,671.02817:20:07 - 24-May-19
Sell*13,4855,671.02817:20:07 - 24-May-19
Sell*25,5155,671.02817:20:07 - 24-May-19
Sell*1015,691.61517:13:21 - 24-May-19
Sell*2,5015,676.0017:13:13 - 24-May-19
Sell*615,676.0017:12:03 - 24-May-19

Share Price History for Paddy Pwr Bet

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)5,784.005,794.005,648.005,782.00347,306
23rd May 2019 (Thu)5,738.005,812.005,684.005,750.00143,512
22nd May 2019 (Wed)5,758.005,784.005,702.005,756.00582,116
21st May 2019 (Tue)5,802.005,862.005,696.000.00178,664
20th May 2019 (Mon)5,918.005,918.005,760.005,886.00122,193
17th May 2019 (Fri)5,820.005,890.005,812.005,822.0096,159
16th May 2019 (Thu)5,814.005,896.005,756.005,850.00145,632
15th May 2019 (Wed)5,914.005,968.005,832.005,890.00103,284
14th May 2019 (Tue)5,884.005,930.005,820.005,884.0095,682
13th May 2019 (Mon)5,966.005,980.005,848.005,978.00140,780
10th May 2019 (Fri)6,088.006,128.005,972.006,012.00215,354
9th May 2019 (Thu)6,208.006,208.005,960.006,200.00167,381
8th May 2019 (Wed)6,334.006,334.006,182.006,244.00208,082
7th May 2019 (Tue)6,448.006,448.006,182.006,410.00753,936
6th May 2019 (Mon)
3rd May 2019 (Fri)6,400.006,438.006,336.006,400.00315,864
2nd May 2019 (Thu)6,676.006,676.006,372.006,766.00283,017
1st May 2019 (Wed)6,530.006,766.006,530.006,488.00169,717
30th Apr 2019 (Tue)6,556.006,654.006,446.006,524.00301,371
29th Apr 2019 (Mon)6,528.006,588.006,500.006,472.00112,100
26th Apr 2019 (Fri)6,570.006,570.006,470.006,538.00106,559
25th Apr 2019 (Thu)6,612.006,612.006,506.006,574.00107,002

News about Paddy Pwr Bet (PPB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered