Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paddy Pwr Bet Share Price (PPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,125.00on 23-01-2019 at 16:30:00
Change -80.00 -1.29%
Buy 6,115.00
Sell 6,105.00
Buy / Sell PPB Shares
Last Trade: Buy 1,178 at 6,126.064p
Day's Volume: 234,402
Last Close: 6,205.00p
Open: 6,165.00p
Day's Range 6,075.00p - 6,190.00p
52wk Range: 6,000.00p - 9,180.00p
Market Capitalisation: £4,846m
VWAP: 0.00p
Shares in Issue: 79m

Recent Trades History Paddy Pwr Bet (PPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,1786,126.06417:59:26 - 23-Jan-19
Buy*1,4206,116.90517:58:55 - 23-Jan-19
Buy*1,5216,126.07517:58:57 - 23-Jan-19
Buy*1,0956,112.45217:28:13 - 23-Jan-19
Sell*1676,105.41117:23:55 - 23-Jan-19
Buy*7376,126.05417:07:26 - 23-Jan-19
Buy*2816,125.27617:03:04 - 23-Jan-19
Buy*1766,110.82317:01:12 - 23-Jan-19
Buy*806,110.82517:01:12 - 23-Jan-19
Buy*26,115.61116:58:21 - 23-Jan-19

Share Price History for Paddy Pwr Bet

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)6,165.006,190.006,075.006,205.00234,402
22nd Jan 2019 (Tue)6,215.006,225.006,150.006,190.00125,962
21st Jan 2019 (Mon)6,190.006,280.006,160.006,240.00287,990
18th Jan 2019 (Fri)6,160.006,265.006,145.006,155.00194,680
17th Jan 2019 (Thu)6,240.006,270.006,115.006,235.00441,645
16th Jan 2019 (Wed)6,235.006,310.006,115.006,210.00242,261
15th Jan 2019 (Tue)6,100.006,210.006,010.006,260.00375,323
14th Jan 2019 (Mon)6,455.006,455.006,245.006,530.00346,858
11th Jan 2019 (Fri)6,630.006,665.006,530.006,590.00171,906
10th Jan 2019 (Thu)6,690.006,745.006,565.006,740.00215,738
9th Jan 2019 (Wed)6,800.006,835.006,720.006,810.00250,412
8th Jan 2019 (Tue)6,725.006,905.006,700.006,735.00218,019
7th Jan 2019 (Mon)6,670.006,770.006,580.006,595.00148,575
2nd Jan 2019 (Wed)6,420.006,580.006,290.006,400.00135,697
1st Jan 2019 (Tue),400.000
31st Dec 2018 (Mon)6,420.006,420.006,300.006,400.0077,078
28th Dec 2018 (Fri)6,275.006,425.006,200.006,220.0091,744
27th Dec 2018 (Thu)6,265.006,270.006,145.006,245.00121,614
26th Dec 2018 (Wed),245.000
25th Dec 2018 (Tue),245.000
24th Dec 2018 (Mon)6,305.006,325.006,200.006,245.0026,880

News about Paddy Pwr Bet (PPB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered