Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paddy Pwr Bet Share Price (PPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,790.00on 21-05-2018 at 16:30:00
Change 190.00 2.21%
Buy 8,785.00
Sell 8,780.00
Buy / Sell PPB Shares
Last Trade: Sell 63 at 8,717.321p
Day's Volume: 399,476
Last Close: 8,600.00p
Open: 8,625.00p
Day's Range 8,580.00p - 8,810.00p
52wk Range: 6,635.00p - 8,965.00p
Market Capitalisation: £7,441m
VWAP: 0.00p
Shares in Issue: 85m

Recent Trades History Paddy Pwr Bet (PPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*638,717.32117:09:11 - 21-May-18
Buy*68,800.33317:46:03 - 21-May-18
Sell*5108,697.33717:46:03 - 21-May-18
Sell*1588,761.39617:45:43 - 21-May-18
Sell*2008,689.97517:26:00 - 21-May-18
Sell*3478,657.35817:23:23 - 21-May-18
Sell*1,0778,737.4417:11:56 - 21-May-18
Sell*2,0008,722.4717:12:06 - 21-May-18
Sell*1,5008,700.0017:11:43 - 21-May-18
Sell*2,2248,697.2917:04:03 - 21-May-18

Share Price History for Paddy Pwr Bet

Time period:
Date Open High Low Close Volume
21st May 2018 (Mon)8,625.008,810.008,580.008,600.00399,476
18th May 2018 (Fri)8,395.008,620.008,375.000.00430,571
17th May 2018 (Thu)8,000.008,505.007,870.008,250.00579,957
16th May 2018 (Wed)7,830.008,325.007,800.007,760.00225,977
15th May 2018 (Tue)7,075.008,250.007,040.007,105.00746,788
14th May 2018 (Mon)7,075.008,250.007,040.007,105.00746,788
11th May 2018 (Fri)7,240.007,240.007,090.007,190.0087,364
10th May 2018 (Thu)7,065.007,220.007,055.007,045.00140,596
9th May 2018 (Wed)6,860.007,045.006,820.006,900.00131,487
8th May 2018 (Tue)6,865.006,925.006,840.006,850.00123,281
7th May 2018 (Mon),850.000
4th May 2018 (Fri)6,905.007,010.006,825.006,855.00253,175
3rd May 2018 (Thu)6,780.006,900.006,760.006,800.00242,203
2nd May 2018 (Wed)6,940.006,965.006,680.007,255.00948,204
1st May 2018 (Tue)7,165.007,295.007,165.007,180.0062,141
27th Apr 2018 (Fri)7,025.007,115.007,015.007,115.00113,959
26th Apr 2018 (Thu)6,975.007,025.006,945.007,000.00124,177
25th Apr 2018 (Wed)6,965.007,005.006,950.006,950.00214,363
24th Apr 2018 (Tue)7,245.007,275.006,840.006,965.00311,638
23rd Apr 2018 (Mon)7,315.007,370.007,280.007,320.00175,212

News about Paddy Pwr Bet (PPB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered