Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paddy Pwr Bet Share Price (PPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,880.00on 19-03-2019 at 8:33:59
Change 25.00 0.43%
Buy 5,885.00
Sell 5,875.00
Buy / Sell PPB Shares
Sponsored Financial Content
Last Trade: Buy 34 at 5,855.00p
Day's Volume: 8,823
Last Close: 5,855.00p
Open: 5,850.00p
ISIN: IE00BWT6H894
Day's Range 5,835.00p - 5,885.00p
52wk Range: 5,390.00p - 9,180.00p
Market Capitalisation: £4,612m
VWAP: 5,853.206p
Shares in Issue: 78m

Recent Trades History Paddy Pwr Bet (PPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*345,855.00Automatic Execution
08:23:41 - 19-Mar-19
Buy*745,855.00Automatic Execution
08:23:41 - 19-Mar-19
Buy*95,855.00Automatic Execution
08:23:41 - 19-Mar-19
Sell*105,850.00Automatic Execution
08:23:41 - 19-Mar-19
Sell*395,850.00Automatic Execution
08:23:41 - 19-Mar-19
Sell*1855,850.00Automatic Execution
08:23:41 - 19-Mar-19
Sell*55,850.00Automatic Execution
08:23:41 - 19-Mar-19
Sell*465,850.00Automatic Execution
08:23:41 - 19-Mar-19
Sell*475,850.00Automatic Execution
08:23:41 - 19-Mar-19
Sell*705,850.00Automatic Execution
08:23:41 - 19-Mar-19

Share Price History for Paddy Pwr Bet

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Mar 2019 (Mon)5,890.005,940.005,835.005,945.00133,236
15th Mar 2019 (Fri)5,685.005,945.005,685.005,700.00711,420
14th Mar 2019 (Thu)5,550.005,785.005,550.005,595.00363,860
13th Mar 2019 (Wed)5,680.005,705.005,535.005,685.00188,063
12th Mar 2019 (Tue)5,750.005,770.005,605.005,700.00206,389
11th Mar 2019 (Mon)5,535.005,750.005,515.005,525.00600,069
8th Mar 2019 (Fri)5,620.005,620.005,390.005,640.00309,837
7th Mar 2019 (Thu)6,065.006,135.005,525.006,065.00368,782
6th Mar 2019 (Wed)6,250.006,345.006,060.006,230.00370,851
5th Mar 2019 (Tue)6,110.006,250.006,080.006,115.00286,688
4th Mar 2019 (Mon)6,175.006,180.006,105.006,125.00138,848
1st Mar 2019 (Fri)6,050.006,210.006,045.006,030.00238,811
28th Feb 2019 (Thu)6,085.006,085.006,005.006,055.00230,996
27th Feb 2019 (Wed)6,045.006,120.006,010.006,090.0096,761
26th Feb 2019 (Tue)6,050.006,160.006,020.006,090.00152,772
25th Feb 2019 (Mon)6,135.006,135.006,040.006,080.0098,829
22nd Feb 2019 (Fri)6,100.006,150.006,065.006,080.00288,184
21st Feb 2019 (Thu)6,120.006,185.006,015.006,150.00181,420
20th Feb 2019 (Wed)6,025.006,225.006,015.006,045.00187,291
19th Feb 2019 (Tue)6,060.006,145.006,010.006,105.00210,765

News about Paddy Pwr Bet (PPB)

FTSE 100 Latest
Value7,320.05
Change20.86


Login to your account

Forgot Password?

Not Registered