Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsu Hc Cap.27 (PP75) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.89563 OTC Trade
13:22:40 - 17-Mar-26
Unknown* 0 €0.00 OTC Trade
13:22:40 - 17-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:22:40 - 17-Mar-26
Unknown* 0 €100.86349 OTC Trade
13:43:53 - 12-Mar-26
Unknown* 0 €0.00 OTC Trade
13:43:53 - 12-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:43:53 - 12-Mar-26
Unknown* 0 €101.41293 OTC Trade
13:21:54 - 26-Feb-26
Unknown* 0 €0.00 OTC Trade
13:21:54 - 26-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:21:54 - 26-Feb-26
Unknown* 0 €101.488 OTC Trade
13:53:38 - 09-Jan-26
Unknown* 0 €101.53217 OTC Trade
14:18:44 - 07-Jan-26
Unknown* 8,000,000 €101.73375 OTC Trade
06:16:04 - 25-Nov-25
Unknown* 0 €101.74 SI Trade
09:37:55 - 21-Nov-25
Unknown* 0 €101.73 SI Trade
16:59:05 - 19-Nov-25
Unknown* 0 €101.962 OTC Trade
13:26:23 - 17-Oct-25
Unknown* 0 €101.972 OTC Trade
13:21:35 - 18-Aug-25
Unknown* 1,300,000 €101.96 SI Trade
12:00:12 - 23-Apr-25
Unknown* 1,300,000 €101.96 SI Trade
12:00:12 - 23-Apr-25
Unknown* 0 €101.79 OTC Trade
13:34:47 - 09-Apr-25
Unknown* 0 €101.543 OTC Trade
15:15:17 - 12-Feb-25
FTSE 100 Latest
Value10,436.29
Change71.50