Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsu Hc Cap.27 (PP75) Share Price

Price €101.96 on 15-12-2025 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 8,000,000.00 at €101.73375
Day's Volume: 0
Last Close: €101.96
Open: €0.00
ISIN: XS2867261518
Day's Range €0.00 - €0.00
52wk Range: €101.143 - €101.96
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mitsu Hc Cap.27 (PP75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000,000 €101.73375 OTC Trade
06:16:04 - 25-Nov-25
Unknown* 0 €101.962 OTC Trade
13:26:23 - 17-Oct-25
Unknown* 0 €101.972 OTC Trade
13:21:35 - 18-Aug-25
Unknown* 1,300,000 €101.96 SI Trade
12:00:12 - 23-Apr-25
Unknown* 1,300,000 €101.96 SI Trade
12:00:12 - 23-Apr-25
Unknown* 0 €101.79 OTC Trade
13:34:47 - 09-Apr-25
Unknown* 0 €101.543 OTC Trade
15:15:17 - 12-Feb-25
See more Mitsu Hc Cap.27 trades

Mitsu Hc Cap.27 (PP75) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 101.96 101.96 101.96 101.96 0
12th Dec 2025 (Fri) 101.96 101.96 101.96 101.96 0
11th Dec 2025 (Thu) 101.96 101.96 101.96 101.96 0
10th Dec 2025 (Wed) 101.96 101.96 101.96 101.96 0
9th Dec 2025 (Tue) 101.96 101.96 101.96 101.96 0
8th Dec 2025 (Mon) 101.96 101.96 101.96 101.96 0
5th Dec 2025 (Fri) 101.96 101.96 101.96 101.96 0
4th Dec 2025 (Thu) 101.96 101.96 101.96 101.96 0
3rd Dec 2025 (Wed) 101.96 101.96 101.96 101.96 0
2nd Dec 2025 (Tue) 101.96 101.96 101.96 101.96 0
1st Dec 2025 (Mon) 101.96 101.96 101.96 101.96 0
28th Nov 2025 (Fri) 101.96 101.96 101.96 101.96 0
27th Nov 2025 (Thu) 101.96 101.96 101.96 101.96 0
26th Nov 2025 (Wed) 101.96 101.96 101.96 101.96 0
25th Nov 2025 (Tue) 101.96 101.96 101.96 101.96 8,000,000
24th Nov 2025 (Mon) 101.96 101.96 101.96 101.96 0
21st Nov 2025 (Fri) 101.96 101.96 101.96 101.96 0
20th Nov 2025 (Thu) 101.96 101.96 101.96 101.96 0
19th Nov 2025 (Wed) 101.96 101.96 101.96 101.96 0
18th Nov 2025 (Tue) 101.96 101.96 101.96 101.96 0
17th Nov 2025 (Mon) 101.96 101.96 101.96 101.96 0
See more Mitsu Hc Cap.27 price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered