Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsu Hc Cap.27 (PP75) Share Price

Price €101.96 on 19-09-2025 at 18:15:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,300,000.00 at €101.96
Day's Volume: 0
Last Close: €101.96
Open: €0.00
ISIN: XS2867261518
Day's Range €0.00 - €0.00
52wk Range: €101.143 - €101.96
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mitsu Hc Cap.27 (PP75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300,000 €101.96 SI Trade
12:00:12 - 23-Apr-25
Unknown* 1,300,000 €101.96 SI Trade
12:00:12 - 23-Apr-25
Unknown* 0 €101.79 OTC Trade
13:34:47 - 09-Apr-25
Unknown* 0 €101.543 OTC Trade
15:15:17 - 12-Feb-25
See more Mitsu Hc Cap.27 trades

Mitsu Hc Cap.27 (PP75) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.96 101.96 101.96 101.96 0
18th Sep 2025 (Thu) 101.96 101.96 101.96 101.96 0
17th Sep 2025 (Wed) 101.96 101.96 101.96 101.96 0
16th Sep 2025 (Tue) 101.96 101.96 101.96 101.96 0
15th Sep 2025 (Mon) 101.96 101.96 101.96 101.96 0
12th Sep 2025 (Fri) 101.96 101.96 101.96 101.96 0
11th Sep 2025 (Thu) 101.96 101.96 101.96 101.96 0
10th Sep 2025 (Wed) 101.96 101.96 101.96 101.96 0
9th Sep 2025 (Tue) 101.96 101.96 101.96 101.96 0
8th Sep 2025 (Mon) 101.96 101.96 101.96 101.96 0
5th Sep 2025 (Fri) 101.96 101.96 101.96 101.96 0
4th Sep 2025 (Thu) 101.96 101.96 101.96 101.96 0
3rd Sep 2025 (Wed) 101.96 101.96 101.96 101.96 0
2nd Sep 2025 (Tue) 101.96 101.96 101.96 101.96 0
1st Sep 2025 (Mon) 101.96 101.96 101.96 101.96 0
29th Aug 2025 (Fri) 101.96 101.96 101.96 101.96 0
28th Aug 2025 (Thu) 101.96 101.96 101.96 101.96 0
27th Aug 2025 (Wed) 101.96 101.96 101.96 101.96 0
26th Aug 2025 (Tue) 101.96 101.96 101.96 101.96 0
25th Aug 2025 (Mon) 101.96 101.96 101.96 101.96 0
22nd Aug 2025 (Fri) 101.96 101.96 101.96 101.96 0
See more Mitsu Hc Cap.27 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered