Polo Res. Share Price (POL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.40on 29-05-2020 at 11:51:22
Change -0.05 -2.04%
Buy 2.60
Sell 2.30
Buy / Sell POL Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 2.32p
Day's Volume: 666,410
Last Close: 2.45p
Open: 2.30p
ISIN: VGG6844A1158
Day's Range 2.30p - 2.40p
52wk Range: 1.40p - 4.48p
Market Capitalisation: £7m
VWAP: 2.327p
Shares in Issue: 312m

Sector: Financials

Recent Trades History Polo Res. (POL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0002.32Ordinary
11:47:18 - 29-May-20
Sell*50,0002.314Ordinary
10:56:01 - 29-May-20
Buy*75,0002.40Automatic Execution
10:55:53 - 29-May-20
Buy*12.32Automatic Execution
10:55:53 - 29-May-20
Buy*99,9992.32Automatic Execution
10:55:29 - 29-May-20
Buy*100,0002.32Ordinary
10:55:26 - 29-May-20
Buy*60,0002.32Ordinary
10:51:34 - 29-May-20
Buy*6,4102.34Ordinary
09:00:14 - 29-May-20
Sell*10,0002.30Automatic Execution
08:36:08 - 29-May-20
Sell*50,0002.302Ordinary
08:32:03 - 29-May-20

Share Price History for Polo Res.

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)2.060.000.002.06
26th May 2020 (Tue)1.801.921.802.06
25th May 2020 (Mon)00.000.002.035
22nd May 2020 (Fri)1.981.981.982.09
21st May 2020 (Thu)2.022.022.022.09
20th May 2020 (Wed)2.082.102.022.05
19th May 2020 (Tue)1.900.000.002.18
18th May 2020 (Mon)1.861.861.851.90
15th May 2020 (Fri)1.8350.000.001.845
14th May 2020 (Thu)1.7950.000.001.835
13th May 2020 (Wed)1.721.721.711.795
12th May 2020 (Tue)1.991.991.991.80
11th May 2020 (Mon)1.801.801.801.805
8th May 2020 (Fri)00.000.001.61
7th May 2020 (Thu)1.770.000.001.61
6th May 2020 (Wed)1.7950.000.001.77
5th May 2020 (Tue)1.8050.000.001.795
4th May 2020 (Mon)1.711.971.711.805
1st May 2020 (Fri)1.800.000.001.805
30th Apr 2020 (Thu)1.8050.000.001.805
29th Apr 2020 (Wed)2.010.000.001.805

News about Polo Res. (POL)

FTSE 100 Latest
Value6,156.77
Change-62.02


Login to your account

Forgot Password?

Not Registered