| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 305.90p | Ordinary |
09:47:29 - 12-May-25 |
| Buy* | 500 | 305.90p | Ordinary |
09:33:50 - 08-May-25 |
| Buy* | 407 | 301.50p | Ordinary |
14:53:20 - 07-May-25 |
| Buy* | 488 | 306.00p | Ordinary |
10:22:08 - 01-May-25 |
| Unknown* | 0 | 320.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 2,155 | 285.10p | Ordinary |
14:04:42 - 30-Apr-25 |
| Buy* | 5 | 320.00p | Suspected BUY Trade |
09:00:27 - 29-Apr-25 |
| Buy* | 32 | 311.90p | Ordinary |
08:16:29 - 29-Apr-25 |
| Buy* | 337 | 311.90p | Ordinary |
15:52:57 - 28-Apr-25 |
| Sell* | 100 | 283.11p | Ordinary |
14:07:40 - 25-Apr-25 |
| Sell* | 1,390 | 283.11p | Ordinary |
14:31:58 - 22-Apr-25 |
| Unknown* | 2,500 | 283.11p | Ordinary |
09:52:04 - 16-Apr-25 |
| Buy* | 699 | 320.00p | Suspected BUY Trade |
09:00:26 - 16-Apr-25 |
| Buy* | 2,000 | 308.40p | Ordinary |
14:57:00 - 15-Apr-25 |
| Sell* | 28 | 284.00p | Uncrossing Trade |
09:00:23 - 10-Apr-25 |
| Sell* | 1,000 | 282.55p | Ordinary |
08:21:18 - 07-Apr-25 |
| Sell* | 82 | 287.70p | Ordinary |
14:47:53 - 27-Mar-25 |
| Sell* | 1,044 | 287.555p | Ordinary |
15:22:25 - 25-Mar-25 |
| Sell* | 3 | 280.00p | SI Trade |
11:15:10 - 21-Mar-25 |
| Unknown* | 9,720 | 308.50p | Ordinary |
11:12:17 - 21-Mar-25 |
| Sell* | 154 | 280.90p | Ordinary |
11:36:02 - 20-Mar-25 |
| Sell* | 5 | 280.00p | SI Trade |
12:12:43 - 19-Mar-25 |
| Unknown* | 3,000 | 295.00p | Ordinary |
12:12:39 - 19-Mar-25 |
| Unknown* | 0 | 290.00p | SI Trade |
11:14:57 - 18-Mar-25 |
| Buy* | 1,000 | 314.00p | Ordinary |
14:16:21 - 17-Mar-25 |
| Sell* | 3 | 290.00p | SI Trade |
14:57:57 - 11-Mar-25 |
| Sell* | 5 | 290.00p | SI Trade |
10:03:39 - 10-Mar-25 |
| Buy* | 7 | 330.00p | Ordinary |
11:35:41 - 06-Mar-25 |
| Sell* | 1,242 | 312.00p | Ordinary |
12:53:47 - 28-Feb-25 |
| Unknown* | 12,837 | 311.75p | Negotiated Trade |
12:48:18 - 28-Feb-25 |
| Unknown* | 12,745 | 312.00p | Negotiated Trade |
12:48:07 - 28-Feb-25 |
| Unknown* | 3,137 | 303.50p | Ordinary |
12:21:04 - 28-Feb-25 |
| Unknown* | 2,987 | 318.44p | Ordinary |
12:20:41 - 28-Feb-25 |