Premier Oil Share Price (PMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.82on 05-06-2020 at 16:30:00
Change 8.02 25.22%
Buy 39.20
Sell 39.15
Buy / Sell PMO Shares
Sponsored Financial Content
Last Trade: Buy 194,335 at 39.82p
Day's Volume: 61,529,879
Last Close: 31.80p
Open: 36.00p
ISIN: GB00B43G0577
Day's Range 34.50p - 39.82p
52wk Range: 10.015p - 120.70p
Market Capitalisation: £334m
VWAP: 0.00p
Shares in Issue: 840m

Recent Trades History Premier Oil (PMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*194,33539.82Ordinary
Delayed publication
17:16:38 - 05-Jun-20
Buy*6,27839.822Ordinary
17:06:36 - 05-Jun-20
Sell*9,08136.943Ordinary
17:01:35 - 05-Jun-20
Buy*50,00039.82Ordinary
17:05:49 - 05-Jun-20
Buy*6,73539.82Automatic Execution
16:37:47 - 05-Jun-20
Buy*1,113,14739.82Uncrossing Trade
16:35:11 - 05-Jun-20
Sell*12439.15Automatic Execution
16:29:59 - 05-Jun-20
Sell*33739.15Automatic Execution
16:29:59 - 05-Jun-20
Sell*1,36439.15Automatic Execution
16:29:58 - 05-Jun-20
Sell*7,69739.15Automatic Execution
16:29:58 - 05-Jun-20

Share Price History for Premier Oil

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)31.5032.8031.0032.16
2nd Jun 2020 (Tue)30.0030.8029.0430.28
1st Jun 2020 (Mon)28.6229.7128.0428.845
29th May 2020 (Fri)30.5030.5027.4830.65
28th May 2020 (Thu)30.3531.2028.7030.65
27th May 2020 (Wed)31.4031.4029.6031.075
26th May 2020 (Tue)30.3731.9030.2331.075
25th May 2020 (Mon)00.000.0029.585
22nd May 2020 (Fri)29.4030.2028.0029.815
21st May 2020 (Thu)29.5030.9029.0329.815
20th May 2020 (Wed)29.5029.5927.7729.095
19th May 2020 (Tue)28.9829.0027.5128.285
18th May 2020 (Mon)28.4328.4926.4228.20
15th May 2020 (Fri)29.3429.6226.7027.58
14th May 2020 (Thu)27.9028.2026.2227.835
13th May 2020 (Wed)26.0027.6924.0027.295
12th May 2020 (Tue)28.9929.4926.8926.755
11th May 2020 (Mon)31.0031.0228.3129.04
8th May 2020 (Fri)00.000.0030.135
7th May 2020 (Thu)30.0030.9728.9530.135
6th May 2020 (Wed)30.5030.7429.1829.87

News about Premier Oil (PMO)

UK stocks open 1.1% higher as Covid-19 recovery optimism grows

News - Friday, June 05, 2020

UK stocks opened more than 1% higher on Friday on the back of mounting optimism ......

Premier Oil gets discount from BP on purchase of North Sea assets

News - Friday, June 05, 2020

Oil and gas producer Premier Oil said it had agreed a discounted price of $210m ......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered