Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier Oil Share Price (PMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.00on 22-03-2019 at 16:30:00
Change -6.40 -6.78%
Buy 88.15
Sell 87.95
Buy / Sell PMO Shares
Sponsored Financial Content
Last Trade: Buy 2,321 at 94.788p
Day's Volume: 8,571,801
Last Close: 94.40p
Open: 93.10p
ISIN: GB00B43G0577
Day's Range 87.95p - 95.10p
52wk Range: 54.70p - 146.90p
Market Capitalisation: £723m
VWAP: 0.00p
Shares in Issue: 822m

Recent Trades History Premier Oil (PMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,32194.78817:33:55 - 22-Mar-19
Buy*57094.78817:33:20 - 22-Mar-19
Sell*3,55787.95917:11:29 - 22-Mar-19
Sell*17,36688.00417:07:10 - 22-Mar-19
Sell*833,39588.0016:35:07 - 22-Mar-19
Sell*18688.05Automatic Execution
16:29:50 - 22-Mar-19
Sell*3187.95Automatic Execution
16:29:56 - 22-Mar-19
Sell*98387.95Automatic Execution
16:29:56 - 22-Mar-19
Sell*28387.95Automatic Execution
16:29:56 - 22-Mar-19
Sell*85887.9516:29:42 - 22-Mar-19

Share Price History for Premier Oil

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)93.1095.1087.9594.408,571,801
21st Mar 2019 (Thu)93.0095.9092.9593.908,113,796
20th Mar 2019 (Wed)91.7095.8589.2590.0012,633,217
19th Mar 2019 (Tue)86.0090.2585.6085.559,145,202
18th Mar 2019 (Mon)87.1587.6084.2586.005,614,184
15th Mar 2019 (Fri)87.1589.1085.2585.8510,667,775
14th Mar 2019 (Thu)83.2087.0082.9082.9011,487,911
13th Mar 2019 (Wed)77.4083.5077.4077.6514,814,296
12th Mar 2019 (Tue)78.4578.4575.5077.004,864,763
11th Mar 2019 (Mon)78.0078.3076.6076.254,762,187
8th Mar 2019 (Fri)78.3080.7075.8579.509,284,029
7th Mar 2019 (Thu)77.2079.5074.3073.9014,876,721
6th Mar 2019 (Wed)72.1074.8572.1072.854,678,594
5th Mar 2019 (Tue)73.1074.1072.1574.253,756,995
4th Mar 2019 (Mon)73.0574.8573.0073.654,798,395
1st Mar 2019 (Fri)74.6075.5072.8074.208,979,664
28th Feb 2019 (Thu)75.5076.5073.2573.859,647,076
27th Feb 2019 (Wed)74.2574.9573.1074.106,885,954
26th Feb 2019 (Tue)73.2074.6572.6073.104,547,730
25th Feb 2019 (Mon)73.7576.9573.1074.308,816,921

News about Premier Oil (PMO)

FTSE Slips Following Fed Meeting

News - Monday, September 21, 2015

The FTSE 100 closed down by 1.3 percent on Friday, at 6,104.11 points, after the Fed made it clear that it would not be raising interest rates....

FTSE Slumps to Lowest Level Since 2012

News - Tuesday, August 25, 2015

Monday saw the FTSE 100 slip to its lowest level in almost three years, with all but one stock on the index slipping into the red, and the mining sector plummeting as fears of a global economic slowdown resurfaced....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered