| Price | 94.92on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -3.02 -3.08% |
| Buy | 95.00 |
| Sell | 94.84 |
| Buy / Sell PMO Shares | |
| Last Trade: | Buy 3,100 at 96.387p |
| Day's Volume: | 6,918,450 |
| Last Close: | 97.94p |
| Open: | 97.00p |
| ISIN: | GB00B43G0577 |
| Day's Range | 94.16p - 98.30p |
| 52wk Range: | 54.70p - 146.90p |
| Market Capitalisation: | £782m |
| VWAP: | 0.00p |
| Shares in Issue: | 824m |
Sector: Oil & Gas Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Premier Oil (PMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,100 | 96.387 | 17:33:32 - 22-May-19 | |
| Buy* | 16,882 | 94.924 | 17:05:40 - 22-May-19 | |
| Buy* | 16,961 | 97.48 | 17:02:00 - 22-May-19 | |
| Buy* | 4,900 | 96.248 | 16:54:32 - 22-May-19 | |
| Buy* | 20,667 | 97.435 | Automatic Execution | 16:53:47 - 22-May-19 |
| Unknown* | 3,149 | 94.92 | Uncrossing Trade | 16:37:31 - 22-May-19 |
| Sell* | 484,232 | 94.92 | 16:35:15 - 22-May-19 | |
| Sell* | 6,731 | 94.882 | Automatic Execution | 16:29:55 - 22-May-19 |
| Buy* | 4,300 | 94.88 | Automatic Execution | 16:29:46 - 22-May-19 |
| Sell* | 1,370 | 94.88 | Automatic Execution | 16:29:46 - 22-May-19 |
Share Price History for Premier Oil |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 97.00 | 98.30 | 94.16 | 97.94 | 6,918,450 |
| 21st May 2019 (Tue) | 98.00 | 99.70 | 96.46 | 0.00 | 6,335,300 |
| 20th May 2019 (Mon) | 100.80 | 101.95 | 95.52 | 99.42 | 7,704,576 |
| 17th May 2019 (Fri) | 97.72 | 100.35 | 95.96 | 98.28 | 8,183,708 |
| 16th May 2019 (Thu) | 93.64 | 99.44 | 93.64 | 90.36 | 15,178,873 |
| 15th May 2019 (Wed) | 89.68 | 90.96 | 87.18 | 89.78 | 5,424,331 |
| 14th May 2019 (Tue) | 85.60 | 90.44 | 85.60 | 86.38 | 6,154,980 |
| 13th May 2019 (Mon) | 87.98 | 90.00 | 86.32 | 88.14 | 6,806,981 |
| 10th May 2019 (Fri) | 86.78 | 89.46 | 86.78 | 85.68 | 4,707,818 |
| 9th May 2019 (Thu) | 90.04 | 90.04 | 84.78 | 91.00 | 11,087,123 |
| 8th May 2019 (Wed) | 90.06 | 91.84 | 88.34 | 88.68 | 5,303,177 |
| 7th May 2019 (Tue) | 94.38 | 94.38 | 87.34 | 93.50 | 7,451,756 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 91.30 | 94.36 | 90.86 | 91.44 | 7,684,767 |
| 2nd May 2019 (Thu) | 98.00 | 98.00 | 91.44 | 97.00 | 10,097,855 |
| 1st May 2019 (Wed) | 99.38 | 100.45 | 96.62 | 99.78 | 3,467,275 |
| 30th Apr 2019 (Tue) | 98.04 | 102.85 | 97.70 | 98.26 | 7,478,255 |
| 29th Apr 2019 (Mon) | 98.22 | 99.56 | 95.92 | 98.22 | 7,029,964 |
| 26th Apr 2019 (Fri) | 104.00 | 104.15 | 96.88 | 104.90 | 15,213,562 |
| 25th Apr 2019 (Thu) | 105.95 | 106.70 | 103.75 | 105.05 | 5,012,439 |
| 24th Apr 2019 (Wed) | 106.30 | 106.60 | 103.35 | 106.20 | 6,764,453 |
| 23rd Apr 2019 (Tue) | 104.00 | 110.20 | 104.00 | 101.50 | 16,319,084 |
News - Thursday, May 23, 2019
The FTSE 100 enjoyed a second day of gains on Tuesday, with commodity companies helping to boost shares. However, an opening fall on Wall Street tempered gains somewhat. ...
News - Thursday, May 23, 2019
Monday saw the FTSE 100 slip to its lowest level in almost three years, with all but one stock on the index slipping into the red, and the mining sector plummeting as fears of a global economic slowdown resurfaced....
