| Price | 19.365on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -0.645 -3.22% |
| Buy | 19.60 |
| Sell | 19.47 |
| Buy / Sell PMO Shares | |
| Last Trade: | Sell 5,531 at 19.366p |
| Day's Volume: | 11,594,154 |
| Last Close: | 20.01p |
| Open: | 19.80p |
| ISIN: | GB00B43G0577 |
| Day's Range | 19.14p - 19.80p |
| 52wk Range: | 10.015p - 110.00p |
| Market Capitalisation: | £179m |
| VWAP: | 0.00p |
| Shares in Issue: | 926m |
Sector: Fossil Fuel Producers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Premier Oil (PMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,531 | 19.366 | Ordinary | 17:06:25 - 22-Jan-21 |
| Sell* | 147,666 | 19.395 | Ordinary | 16:40:19 - 22-Jan-21 |
| Sell* | 338,526 | 19.365 | Uncrossing Trade | 16:35:03 - 22-Jan-21 |
| Buy* | 339 | 19.595 | Ordinary | 16:29:56 - 22-Jan-21 |
| Buy* | 101 | 19.595 | Ordinary | 16:29:56 - 22-Jan-21 |
| Sell* | 40 | 19.47 | Ordinary | 16:29:56 - 22-Jan-21 |
| Sell* | 2,900 | 19.47 | Ordinary | 16:29:56 - 22-Jan-21 |
| Buy* | 90 | 19.595 | Ordinary | 16:29:56 - 22-Jan-21 |
| Buy* | 5,000 | 19.595 | Ordinary | 16:29:56 - 22-Jan-21 |
| Buy* | 200 | 19.595 | Ordinary | 16:29:56 - 22-Jan-21 |
Share Price History for Premier Oil |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 21.00 | 21.00 | 19.91 | 20.145 | |
| 20th Jan 2021 (Wed) | 21.50 | 21.50 | 20.13 | 20.625 | |
| 19th Jan 2021 (Tue) | 21.50 | 21.50 | 20.63 | 20.775 | |
| 18th Jan 2021 (Mon) | 21.30 | 21.51 | 20.66 | 21.18 | |
| 15th Jan 2021 (Fri) | 22.90 | 22.90 | 21.19 | 21.355 | |
| 14th Jan 2021 (Thu) | 22.80 | 22.90 | 21.87 | 22.395 | |
| 13th Jan 2021 (Wed) | 22.05 | 23.06 | 22.05 | 22.59 | |
| 12th Jan 2021 (Tue) | 21.32 | 22.11 | 20.40 | 21.975 | |
| 11th Jan 2021 (Mon) | 21.00 | 21.45 | 20.13 | 20.45 | |
| 8th Jan 2021 (Fri) | 20.69 | 21.63 | 20.69 | 21.555 | |
| 7th Jan 2021 (Thu) | 20.61 | 20.90 | 20.54 | 20.645 | |
| 6th Jan 2021 (Wed) | 20.13 | 20.86 | 20.01 | 20.36 | |
| 5th Jan 2021 (Tue) | 19.495 | 19.94 | 18.21 | 19.725 | |
| 4th Jan 2021 (Mon) | 19.85 | 20.52 | 18.885 | 19.068 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 19.775 | |
| 31st Dec 2020 (Thu) | 20.00 | 20.20 | 19.605 | 19.775 | |
| 30th Dec 2020 (Wed) | 20.40 | 20.61 | 19.635 | 19.87 | |
| 29th Dec 2020 (Tue) | 20.93 | 21.48 | 20.02 | 20.385 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 20.545 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 20.545 | |
| 24th Dec 2020 (Thu) | 20.29 | 20.89 | 20.05 | 20.545 | |
| 23rd Dec 2020 (Wed) | 20.22 | 20.74 | 19.61 | 20.09 | |
News - Wednesday, January 06, 2021
Richard Rose, Executive Director, has transferred in 744 shares in the company o......
News - Wednesday, January 06, 2021
Richard Rose, Executive Director, bought 744 shares in the company on the 4th Ja......
