| Price | 88.52on 20-09-2019 at 10:15:52 |
|---|---|
| Change | 0.68 0.77% |
| Buy | 88.52 |
| Sell | 88.34 |
| Buy / Sell PMO Shares | |
| Last Trade: | Buy 1,907 at 88.52p |
| Day's Volume: | 1,020,584 |
| Last Close: | 87.84p |
| Open: | 89.06p |
| ISIN: | GB00B43G0577 |
| Day's Range | 87.00p - 89.32p |
| 52wk Range: | 54.70p - 146.90p |
| Market Capitalisation: | £735m |
| VWAP: | 88.383p |
| Shares in Issue: | 830m |
Sector: Fossil Fuel Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Premier Oil (PMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,907 | 88.52 | Automatic Execution | 10:15:29 - 20-Sep-19 |
| Buy* | 884 | 88.52 | Automatic Execution | 10:15:29 - 20-Sep-19 |
| Buy* | 191,554 | 88.60 | Uncrossing Trade | 10:15:20 - 20-Sep-19 |
| Sell* | 3,186 | 88.399 | Ordinary | 10:05:40 - 20-Sep-19 |
| Buy* | 2,809 | 88.324 | Ordinary | 10:04:18 - 20-Sep-19 |
| Buy* | 53 | 88.36 | Automatic Execution | 10:03:06 - 20-Sep-19 |
| Buy* | 1,875 | 88.36 | Automatic Execution | 10:03:06 - 20-Sep-19 |
| Buy* | 1,292 | 88.36 | Automatic Execution | 10:03:06 - 20-Sep-19 |
| Buy* | 1,541 | 88.36 | Automatic Execution | 10:03:06 - 20-Sep-19 |
| Buy* | 1,292 | 88.36 | Automatic Execution | 10:03:06 - 20-Sep-19 |
Share Price History for Premier Oil |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 94.44 | 96.44 | 88.00 | 90.33 | |
| 16th Sep 2019 (Mon) | 94.00 | 95.00 | 90.52 | 94.04 | |
| 13th Sep 2019 (Fri) | 83.96 | 86.68 | 83.96 | 85.28 | |
| 12th Sep 2019 (Thu) | 87.50 | 87.50 | 82.00 | 84.07 | |
| 11th Sep 2019 (Wed) | 89.00 | 90.36 | 88.16 | 88.67 | |
| 10th Sep 2019 (Tue) | 84.98 | 89.06 | 84.94 | 88.34 | |
| 9th Sep 2019 (Mon) | 83.36 | 85.08 | 83.00 | 85.04 | |
| 6th Sep 2019 (Fri) | 82.84 | 82.84 | 81.62 | 82.57 | |
| 5th Sep 2019 (Thu) | 81.60 | 84.26 | 81.60 | 84.03 | |
| 4th Sep 2019 (Wed) | 80.86 | 83.60 | 80.32 | 83.19 | |
| 3rd Sep 2019 (Tue) | 78.60 | 79.46 | 77.72 | 79.26 | |
| 2nd Sep 2019 (Mon) | 81.22 | 81.22 | 78.32 | 78.83 | |
| 30th Aug 2019 (Fri) | 79.36 | 81.56 | 78.06 | 80.38 | |
| 29th Aug 2019 (Thu) | 77.26 | 79.80 | 77.02 | 77.69 | |
| 28th Aug 2019 (Wed) | 76.18 | 77.92 | 75.84 | 77.69 | |
| 27th Aug 2019 (Tue) | 75.94 | 76.74 | 74.40 | 75.18 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 74.86 | |
| 23rd Aug 2019 (Fri) | 79.32 | 79.78 | 74.60 | 77.85 | |
| 22nd Aug 2019 (Thu) | 74.04 | 78.98 | 73.00 | 77.85 | |
| 21st Aug 2019 (Wed) | 70.80 | 72.26 | 70.74 | 71.56 | |
| 20th Aug 2019 (Tue) | 71.32 | 71.72 | 69.82 | 70.06 | |
News - Friday, July 02, 2010
This morning's trading featured a number of stocks recovering somewhat from this week's sell-off. Banking and mining stocks were towards the top of the list as the FTSE 100 index gained 40.18 points or 0.84 per cent through morning trading, standing at 4,846 by 12:30 BST....
News - Friday, July 02, 2010
The FTSE 100 nudged higher today with oil and mining stocks providing most of the momentum. The FTSE 100 closed up 0.67 per cent or 32.34 points, reaching 4,838.09....
