| Price | 112.65on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 112.25 |
| Sell | 112.05 |
| Buy / Sell PMO Shares | |
| Last Trade: | Buy 389,321 at 112.50p |
| Day's Volume: | 3,797,125 |
| Last Close: | 112.00p |
| Open: | 112.50p |
| ISIN: | GB00B43G0577 |
| Day's Range | 111.55p - 114.40p |
| 52wk Range: | 64.48p - 120.70p |
| Market Capitalisation: | £937m |
| VWAP: | 0.00p |
| Shares in Issue: | 832m |
Sector: Fossil Fuel Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Premier Oil (PMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 389,321 | 112.50 | Ordinary Delayed publication | 11:50:50 - 24-Jan-20 |
| Buy* | 123,335 | 112.50 | Ordinary Delayed publication | 11:52:15 - 24-Jan-20 |
| Buy* | 450,704 | 112.50 | Ordinary Delayed publication | 11:49:51 - 24-Jan-20 |
| Buy* | 40,731 | 112.50 | Ordinary Delayed publication | 11:52:15 - 24-Jan-20 |
| Buy* | 5 | 112.65 | Ordinary Delayed publication | 17:46:47 - 24-Jan-20 |
| Buy* | 32,660 | 112.713 | Ordinary | 17:48:02 - 24-Jan-20 |
| Buy* | 18,727 | 112.646 | Ordinary | 17:43:00 - 24-Jan-20 |
| Buy* | 2,276 | 112.574 | Ordinary | 17:43:00 - 24-Jan-20 |
| Buy* | 28,616 | 112.641 | Ordinary | 17:30:54 - 24-Jan-20 |
| Buy* | 19,847 | 112.404 | Ordinary | 17:26:06 - 24-Jan-20 |
Share Price History for Premier Oil |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 111.15 | 113.50 | 109.85 | 111.975 | |
| 22nd Jan 2020 (Wed) | 115.00 | 115.00 | 112.95 | 113.50 | |
| 21st Jan 2020 (Tue) | 114.50 | 116.15 | 113.80 | 114.80 | |
| 20th Jan 2020 (Mon) | 116.00 | 119.45 | 114.90 | 115.025 | |
| 17th Jan 2020 (Fri) | 118.30 | 119.90 | 116.25 | 117.425 | |
| 16th Jan 2020 (Thu) | 117.00 | 119.75 | 114.15 | 118.775 | |
| 15th Jan 2020 (Wed) | 112.95 | 116.55 | 112.25 | 114.175 | |
| 14th Jan 2020 (Tue) | 113.30 | 116.85 | 112.55 | 114.45 | |
| 13th Jan 2020 (Mon) | 116.30 | 116.55 | 114.00 | 115.85 | |
| 10th Jan 2020 (Fri) | 114.00 | 117.35 | 112.80 | 114.10 | |
| 9th Jan 2020 (Thu) | 108.00 | 112.95 | 105.60 | 111.75 | |
| 8th Jan 2020 (Wed) | 118.10 | 119.10 | 105.35 | 109.075 | |
| 7th Jan 2020 (Tue) | 110.00 | 120.70 | 107.50 | 117.225 | |
| 6th Jan 2020 (Mon) | 102.00 | 103.70 | 100.10 | 101.625 | |
| 3rd Jan 2020 (Fri) | 102.10 | 105.90 | 100.65 | 101.15 | |
| 2nd Jan 2020 (Thu) | 97.46 | 100.60 | 97.46 | 100.02 | |
| 1st Jan 2020 (Wed) | 96.12 | 0.00 | 0.00 | 98.19 | |
| 31st Dec 2019 (Tue) | 96.12 | 98.26 | 96.12 | 98.19 | |
| 30th Dec 2019 (Mon) | 97.20 | 97.94 | 96.32 | 97.49 | |
| 27th Dec 2019 (Fri) | 97.34 | 99.76 | 96.80 | 97.53 | |
News - Wednesday, January 08, 2020
Stifel today upgrades its investment rating on Premier Oil PLC (LON:PMO) to buy ......
News - Tuesday, January 07, 2020
London's FTSE 100 finished modestly in the red on Tuesday, Europe's morning rebo......
