| Price | 79.78on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 1.82 2.33% |
| Buy | 80.00 |
| Sell | 79.84 |
| Buy / Sell PMO Shares | |
| Last Trade: | Sell 48,260 at 79.776p |
| Day's Volume: | 10,982,055 |
| Last Close: | 77.96p |
| Open: | 79.00p |
| ISIN: | GB00B43G0577 |
| Day's Range | 79.00p - 81.86p |
| 52wk Range: | 54.70p - 146.90p |
| Market Capitalisation: | £662m |
| VWAP: | 79.832p |
| Shares in Issue: | 830m |
Sector: Oil & Gas Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Premier Oil (PMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,260 | 79.776 | 17:07:35 - 22-Jul-19 | |
| Buy* | 65,755 | 80.821 | 16:59:54 - 22-Jul-19 | |
| Buy* | 16,500 | 80.41 | 16:41:36 - 22-Jul-19 | |
| Buy* | 16,500 | 80.41 | 16:41:36 - 22-Jul-19 | |
| Buy* | 16,500 | 80.335 | 16:41:36 - 22-Jul-19 | |
| Buy* | 16,500 | 80.335 | Uncrossing Trade | 16:41:36 - 22-Jul-19 |
| Buy* | 493,323 | 79.78 | Automatic Execution | 16:35:26 - 22-Jul-19 |
| Sell* | 10,000 | 79.881 | Automatic Execution | 16:29:12 - 22-Jul-19 |
| Sell* | 1,891 | 79.88 | Automatic Execution | 16:29:11 - 22-Jul-19 |
| Sell* | 63 | 79.88 | Automatic Execution | 16:29:11 - 22-Jul-19 |
Share Price History for Premier Oil |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 78.62 | 78.62 | 77.08 | 76.92 | 5,577,768 |
| 18th Jul 2019 (Thu) | 77.00 | 80.82 | 76.28 | 78.30 | 7,802,915 |
| 17th Jul 2019 (Wed) | 79.92 | 81.02 | 77.10 | 80.96 | 14,077,436 |
| 16th Jul 2019 (Tue) | 79.84 | 81.00 | 78.32 | 79.68 | 8,884,971 |
| 15th Jul 2019 (Mon) | 79.32 | 81.96 | 79.26 | 81.42 | 6,944,253 |
| 12th Jul 2019 (Fri) | 80.80 | 81.62 | 79.74 | 80.50 | 7,470,798 |
| 11th Jul 2019 (Thu) | 80.02 | 82.20 | 80.00 | 78.66 | 11,168,757 |
| 10th Jul 2019 (Wed) | 76.28 | 79.62 | 76.20 | 75.36 | 8,549,024 |
| 9th Jul 2019 (Tue) | 75.06 | 76.18 | 74.24 | 75.72 | 6,710,203 |
| 8th Jul 2019 (Mon) | 74.84 | 76.50 | 73.96 | 73.72 | 7,479,699 |
| 5th Jul 2019 (Fri) | 74.08 | 75.02 | 72.22 | 73.80 | 6,089,971 |
| 4th Jul 2019 (Thu) | 75.18 | 75.18 | 72.94 | 74.86 | 6,843,106 |
| 3rd Jul 2019 (Wed) | 76.38 | 76.60 | 73.18 | 76.00 | 12,556,957 |
| 2nd Jul 2019 (Tue) | 81.96 | 81.96 | 75.80 | 81.94 | 10,905,115 |
| 1st Jul 2019 (Mon) | 79.30 | 82.04 | 79.30 | 76.90 | 17,377,790 |
| 28th Jun 2019 (Fri) | 79.64 | 79.64 | 76.32 | 78.96 | 7,669,423 |
| 27th Jun 2019 (Thu) | 81.18 | 81.84 | 77.48 | 78.24 | 12,949,788 |
| 26th Jun 2019 (Wed) | 75.60 | 78.58 | 75.44 | 74.62 | 10,520,754 |
| 25th Jun 2019 (Tue) | 75.10 | 75.14 | 73.00 | 74.46 | 7,001,893 |
| 24th Jun 2019 (Mon) | 77.02 | 79.10 | 74.08 | 76.46 | 7,387,395 |
News - Friday, July 02, 2010
This morning's trading featured a number of stocks recovering somewhat from this week's sell-off. Banking and mining stocks were towards the top of the list as the FTSE 100 index gained 40.18 points or 0.84 per cent through morning trading, standing at 4,846 by 12:30 BST....
News - Friday, July 02, 2010
The FTSE 100 nudged higher today with oil and mining stocks providing most of the momentum. The FTSE 100 closed up 0.67 per cent or 32.34 points, reaching 4,838.09....
