| Price | 87.44on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 86.96 |
| Sell | 86.84 |
| Buy / Sell PMO Shares | |
| Last Trade: | Buy 407 at 87.44p |
| Day's Volume: | 4,385,569 |
| Last Close: | 86.00p |
| Open: | 84.54p |
| ISIN: | GB00B43G0577 |
| Day's Range | 83.86p - 87.44p |
| 52wk Range: | 54.70p - 110.20p |
| Market Capitalisation: | £727m |
| VWAP: | 0.00p |
| Shares in Issue: | 831m |
Sector: Fossil Fuel Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Premier Oil (PMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 407 | 87.44 | Ordinary Delayed publication | 17:15:59 - 20-Nov-19 |
| Buy* | 38,507 | 87.436 | Ordinary | 17:18:50 - 20-Nov-19 |
| Sell* | 1,164 | 86.863 | Ordinary | 17:15:47 - 20-Nov-19 |
| Buy* | 1,213,992 | 87.44 | Uncrossing Trade | 16:35:05 - 20-Nov-19 |
| Sell* | 1,854 | 86.96 | Ordinary | 16:29:56 - 20-Nov-19 |
| Sell* | 470 | 86.88 | Ordinary | 16:29:56 - 20-Nov-19 |
| Sell* | 745 | 86.88 | Ordinary | 16:29:56 - 20-Nov-19 |
| Buy* | 1,512 | 86.96 | Automatic Execution | 16:29:56 - 20-Nov-19 |
| Buy* | 1,421 | 86.96 | Automatic Execution | 16:29:56 - 20-Nov-19 |
| Sell* | 254 | 86.92 | Automatic Execution | 16:29:56 - 20-Nov-19 |
Share Price History for Premier Oil |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 88.08 | 89.88 | 84.82 | 85.65 | |
| 15th Nov 2019 (Fri) | 87.80 | 88.68 | 85.52 | 87.94 | |
| 14th Nov 2019 (Thu) | 87.64 | 90.70 | 86.84 | 87.03 | |
| 13th Nov 2019 (Wed) | 83.72 | 86.68 | 82.00 | 86.29 | |
| 12th Nov 2019 (Tue) | 86.54 | 87.10 | 84.68 | 85.07 | |
| 11th Nov 2019 (Mon) | 86.96 | 86.96 | 85.30 | 85.79 | |
| 8th Nov 2019 (Fri) | 87.08 | 87.86 | 85.30 | 86.27 | |
| 7th Nov 2019 (Thu) | 85.80 | 88.00 | 85.44 | 87.26 | |
| 6th Nov 2019 (Wed) | 88.72 | 88.72 | 84.50 | 84.97 | |
| 5th Nov 2019 (Tue) | 86.76 | 88.98 | 86.72 | 88.82 | |
| 4th Nov 2019 (Mon) | 85.00 | 86.82 | 84.72 | 86.53 | |
| 1st Nov 2019 (Fri) | 82.70 | 84.74 | 82.40 | 84.50 | |
| 31st Oct 2019 (Thu) | 83.82 | 84.62 | 82.60 | 83.23 | |
| 30th Oct 2019 (Wed) | 83.12 | 85.64 | 83.00 | 83.50 | |
| 29th Oct 2019 (Tue) | 85.72 | 85.76 | 83.50 | 85.77 | |
| 28th Oct 2019 (Mon) | 85.46 | 87.90 | 85.46 | 85.77 | |
| 25th Oct 2019 (Fri) | 86.12 | 87.32 | 85.06 | 86.37 | |
| 24th Oct 2019 (Thu) | 87.00 | 88.78 | 85.72 | 86.19 | |
| 23rd Oct 2019 (Wed) | 84.34 | 87.16 | 84.34 | 86.02 | |
| 22nd Oct 2019 (Tue) | 82.68 | 85.48 | 82.66 | 85.27 | |
| 21st Oct 2019 (Mon) | 82.00 | 84.80 | 80.42 | 83.11 | |
News - Friday, November 15, 2019
Barclays Capital today reaffirms its equal weight investment rating on Premier O......
News - Thursday, November 14, 2019
The FTSE 100 continued to fall this morning, weighed down by disappointing indus......
