Premier Oil Share Price (PMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.52on 20-09-2019 at 10:15:52
Change 0.68 0.77%
Buy 88.52
Sell 88.34
Buy / Sell PMO Shares
Sponsored Financial Content
Last Trade: Buy 1,907 at 88.52p
Day's Volume: 1,020,584
Last Close: 87.84p
Open: 89.06p
ISIN: GB00B43G0577
Day's Range 87.00p - 89.32p
52wk Range: 54.70p - 146.90p
Market Capitalisation: £735m
VWAP: 88.383p
Shares in Issue: 830m

Recent Trades History Premier Oil (PMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,90788.52Automatic Execution
10:15:29 - 20-Sep-19
Buy*88488.52Automatic Execution
10:15:29 - 20-Sep-19
Buy*191,55488.60Uncrossing Trade
10:15:20 - 20-Sep-19
10:05:40 - 20-Sep-19
10:04:18 - 20-Sep-19
Buy*5388.36Automatic Execution
10:03:06 - 20-Sep-19
Buy*1,87588.36Automatic Execution
10:03:06 - 20-Sep-19
Buy*1,29288.36Automatic Execution
10:03:06 - 20-Sep-19
Buy*1,54188.36Automatic Execution
10:03:06 - 20-Sep-19
Buy*1,29288.36Automatic Execution
10:03:06 - 20-Sep-19

Share Price History for Premier Oil

Time period:
Date Open High Low Close
17th Sep 2019 (Tue)94.4496.4488.0090.33
16th Sep 2019 (Mon)94.0095.0090.5294.04
13th Sep 2019 (Fri)83.9686.6883.9685.28
12th Sep 2019 (Thu)87.5087.5082.0084.07
11th Sep 2019 (Wed)89.0090.3688.1688.67
10th Sep 2019 (Tue)84.9889.0684.9488.34
9th Sep 2019 (Mon)83.3685.0883.0085.04
6th Sep 2019 (Fri)82.8482.8481.6282.57
5th Sep 2019 (Thu)81.6084.2681.6084.03
4th Sep 2019 (Wed)80.8683.6080.3283.19
3rd Sep 2019 (Tue)78.6079.4677.7279.26
2nd Sep 2019 (Mon)81.2281.2278.3278.83
30th Aug 2019 (Fri)79.3681.5678.0680.38
29th Aug 2019 (Thu)77.2679.8077.0277.69
28th Aug 2019 (Wed)76.1877.9275.8477.69
27th Aug 2019 (Tue)75.9476.7474.4075.18
26th Aug 2019 (Mon)00.000.0074.86
23rd Aug 2019 (Fri)79.3279.7874.6077.85
22nd Aug 2019 (Thu)74.0478.9873.0077.85
21st Aug 2019 (Wed)70.8072.2670.7471.56
20th Aug 2019 (Tue)71.3271.7269.8270.06

News about Premier Oil (PMO)

M&A talks send mid-cap stocks up, FTSE slowly recovering

News - Friday, July 02, 2010

This morning's trading featured a number of stocks recovering somewhat from this week's sell-off. Banking and mining stocks were towards the top of the list as the FTSE 100 index gained 40.18 points or 0.84 per cent through morning trading, standing at 4,846 by 12:30 BST....

FTSE up 0.7%, miners and oil companies gain

News - Friday, July 02, 2010

The FTSE 100 nudged higher today with oil and mining stocks providing most of the momentum. The FTSE 100 closed up 0.67 per cent or 32.34 points, reaching 4,838.09....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered