Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier Oil Share Price (PMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.65on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 112.25
Sell 112.05
Buy / Sell PMO Shares
Sponsored Financial Content
Last Trade: Buy 389,321 at 112.50p
Day's Volume: 3,797,125
Last Close: 112.00p
Open: 112.50p
ISIN: GB00B43G0577
Day's Range 111.55p - 114.40p
52wk Range: 64.48p - 120.70p
Market Capitalisation: £937m
VWAP: 0.00p
Shares in Issue: 832m

Recent Trades History Premier Oil (PMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*389,321112.50Ordinary
Delayed publication
11:50:50 - 24-Jan-20
Buy*123,335112.50Ordinary
Delayed publication
11:52:15 - 24-Jan-20
Buy*450,704112.50Ordinary
Delayed publication
11:49:51 - 24-Jan-20
Buy*40,731112.50Ordinary
Delayed publication
11:52:15 - 24-Jan-20
Buy*5112.65Ordinary
Delayed publication
17:46:47 - 24-Jan-20
Buy*32,660112.713Ordinary
17:48:02 - 24-Jan-20
Buy*18,727112.646Ordinary
17:43:00 - 24-Jan-20
Buy*2,276112.574Ordinary
17:43:00 - 24-Jan-20
Buy*28,616112.641Ordinary
17:30:54 - 24-Jan-20
Buy*19,847112.404Ordinary
17:26:06 - 24-Jan-20

Share Price History for Premier Oil

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)111.15113.50109.85111.975
22nd Jan 2020 (Wed)115.00115.00112.95113.50
21st Jan 2020 (Tue)114.50116.15113.80114.80
20th Jan 2020 (Mon)116.00119.45114.90115.025
17th Jan 2020 (Fri)118.30119.90116.25117.425
16th Jan 2020 (Thu)117.00119.75114.15118.775
15th Jan 2020 (Wed)112.95116.55112.25114.175
14th Jan 2020 (Tue)113.30116.85112.55114.45
13th Jan 2020 (Mon)116.30116.55114.00115.85
10th Jan 2020 (Fri)114.00117.35112.80114.10
9th Jan 2020 (Thu)108.00112.95105.60111.75
8th Jan 2020 (Wed)118.10119.10105.35109.075
7th Jan 2020 (Tue)110.00120.70107.50117.225
6th Jan 2020 (Mon)102.00103.70100.10101.625
3rd Jan 2020 (Fri)102.10105.90100.65101.15
2nd Jan 2020 (Thu)97.46100.6097.46100.02
1st Jan 2020 (Wed)96.120.000.0098.19
31st Dec 2019 (Tue)96.1298.2696.1298.19
30th Dec 2019 (Mon)97.2097.9496.3297.49
27th Dec 2019 (Fri)97.3499.7696.8097.53

News about Premier Oil (PMO)

Broker Forecast - Stifel issues a broker note on Premier Oil PLC

News - Wednesday, January 08, 2020

Stifel today upgrades its investment rating on Premier Oil PLC (LON:PMO) to buy ......

FTSE edges lower as Wall Street dips

News - Tuesday, January 07, 2020

London's FTSE 100 finished modestly in the red on Tuesday, Europe's morning rebo......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered