| Price | 88.00on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -6.40 -6.78% |
| Buy | 88.15 |
| Sell | 87.95 |
| Buy / Sell PMO Shares | |
| Last Trade: | Buy 2,321 at 94.788p |
| Day's Volume: | 8,571,801 |
| Last Close: | 94.40p |
| Open: | 93.10p |
| ISIN: | GB00B43G0577 |
| Day's Range | 87.95p - 95.10p |
| 52wk Range: | 54.70p - 146.90p |
| Market Capitalisation: | £723m |
| VWAP: | 0.00p |
| Shares in Issue: | 822m |
Sector: Oil & Gas Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Premier Oil (PMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,321 | 94.788 | 17:33:55 - 22-Mar-19 | |
| Buy* | 570 | 94.788 | 17:33:20 - 22-Mar-19 | |
| Sell* | 3,557 | 87.959 | 17:11:29 - 22-Mar-19 | |
| Sell* | 17,366 | 88.004 | 17:07:10 - 22-Mar-19 | |
| Sell* | 833,395 | 88.00 | 16:35:07 - 22-Mar-19 | |
| Sell* | 186 | 88.05 | Automatic Execution | 16:29:50 - 22-Mar-19 |
| Sell* | 31 | 87.95 | Automatic Execution | 16:29:56 - 22-Mar-19 |
| Sell* | 983 | 87.95 | Automatic Execution | 16:29:56 - 22-Mar-19 |
| Sell* | 283 | 87.95 | Automatic Execution | 16:29:56 - 22-Mar-19 |
| Sell* | 858 | 87.95 | 16:29:42 - 22-Mar-19 | |
Share Price History for Premier Oil |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 93.10 | 95.10 | 87.95 | 94.40 | 8,571,801 |
| 21st Mar 2019 (Thu) | 93.00 | 95.90 | 92.95 | 93.90 | 8,113,796 |
| 20th Mar 2019 (Wed) | 91.70 | 95.85 | 89.25 | 90.00 | 12,633,217 |
| 19th Mar 2019 (Tue) | 86.00 | 90.25 | 85.60 | 85.55 | 9,145,202 |
| 18th Mar 2019 (Mon) | 87.15 | 87.60 | 84.25 | 86.00 | 5,614,184 |
| 15th Mar 2019 (Fri) | 87.15 | 89.10 | 85.25 | 85.85 | 10,667,775 |
| 14th Mar 2019 (Thu) | 83.20 | 87.00 | 82.90 | 82.90 | 11,487,911 |
| 13th Mar 2019 (Wed) | 77.40 | 83.50 | 77.40 | 77.65 | 14,814,296 |
| 12th Mar 2019 (Tue) | 78.45 | 78.45 | 75.50 | 77.00 | 4,864,763 |
| 11th Mar 2019 (Mon) | 78.00 | 78.30 | 76.60 | 76.25 | 4,762,187 |
| 8th Mar 2019 (Fri) | 78.30 | 80.70 | 75.85 | 79.50 | 9,284,029 |
| 7th Mar 2019 (Thu) | 77.20 | 79.50 | 74.30 | 73.90 | 14,876,721 |
| 6th Mar 2019 (Wed) | 72.10 | 74.85 | 72.10 | 72.85 | 4,678,594 |
| 5th Mar 2019 (Tue) | 73.10 | 74.10 | 72.15 | 74.25 | 3,756,995 |
| 4th Mar 2019 (Mon) | 73.05 | 74.85 | 73.00 | 73.65 | 4,798,395 |
| 1st Mar 2019 (Fri) | 74.60 | 75.50 | 72.80 | 74.20 | 8,979,664 |
| 28th Feb 2019 (Thu) | 75.50 | 76.50 | 73.25 | 73.85 | 9,647,076 |
| 27th Feb 2019 (Wed) | 74.25 | 74.95 | 73.10 | 74.10 | 6,885,954 |
| 26th Feb 2019 (Tue) | 73.20 | 74.65 | 72.60 | 73.10 | 4,547,730 |
| 25th Feb 2019 (Mon) | 73.75 | 76.95 | 73.10 | 74.30 | 8,816,921 |
News - Monday, September 21, 2015
The FTSE 100 closed down by 1.3 percent on Friday, at 6,104.11 points, after the Fed made it clear that it would not be raising interest rates....
News - Tuesday, August 25, 2015
Monday saw the FTSE 100 slip to its lowest level in almost three years, with all but one stock on the index slipping into the red, and the mining sector plummeting as fears of a global economic slowdown resurfaced....
