Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier Oil Share Price (PMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.70on 23-10-2018 at 16:30:00
Change -6.30 -5.53%
Buy 107.80
Sell 107.40
Buy / Sell PMO Shares
Last Trade: Sell 971 at 107.907p
Day's Volume: 10,000,166
Last Close: 114.00p
Open: 113.00p
ISIN: GB00B43G0577
Day's Range 106.40p - 115.30p
52wk Range: 62.00p - 146.90p
Market Capitalisation: £879m
VWAP: 108.285p
Shares in Issue: 816m

Recent Trades History Premier Oil (PMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*971107.90717:22:18 - 23-Oct-18
Sell*31,769107.5017:18:25 - 23-Oct-18
Buy*30,292108.65217:08:38 - 23-Oct-18
Buy*22,469110.22417:08:23 - 23-Oct-18
Buy*7,136108.39617:07:19 - 23-Oct-18
Sell*60,301107.49517:06:39 - 23-Oct-18
Buy*64,747110.69617:03:20 - 23-Oct-18
Sell*15,000107.43216:58:05 - 23-Oct-18
Sell*589106.70416:57:05 - 23-Oct-18
Sell*42,436108.22716:55:59 - 23-Oct-18

Share Price History for Premier Oil

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)123.60123.60114.00121.007,763,667
19th Oct 2018 (Fri)119.90121.50119.30120.604,836,446
18th Oct 2018 (Thu)122.00122.80118.70121.206,688,364
17th Oct 2018 (Wed)128.90128.90120.300.007,370,900
16th Oct 2018 (Tue)128.50128.50122.90127.904,599,980
15th Oct 2018 (Mon)124.40128.20123.90124.206,176,100
12th Oct 2018 (Fri)125.20127.10123.20123.206,856,014
11th Oct 2018 (Thu)129.00129.00123.90132.701,655,520
10th Oct 2018 (Wed)134.00137.50131.60133.0011,223,034
9th Oct 2018 (Tue)135.70137.80131.90132.306,945,859
8th Oct 2018 (Mon)139.10141.10134.30140.806,490,186
5th Oct 2018 (Fri)139.10141.10134.30140.806,490,186
4th Oct 2018 (Thu)142.60144.00138.60142.008,823,889
3rd Oct 2018 (Wed)142.30146.90141.70140.106,073,734
2nd Oct 2018 (Tue)142.30146.90141.70140.106,073,734
1st Oct 2018 (Mon)140.10143.40139.10138.5010,498,768
28th Sep 2018 (Fri)137.40139.60135.00136.006,285,865
27th Sep 2018 (Thu)136.60141.90134.00135.909,712,757
26th Sep 2018 (Wed)135.70136.70133.40135.908,255,265
25th Sep 2018 (Tue)129.90136.60129.20129.3017,471,247
24th Sep 2018 (Mon)126.20130.20126.20124.7010,429,802

News about Premier Oil (PMO)

FTSE Slips Following Fed Meeting

News - Monday, September 21, 2015

The FTSE 100 closed down by 1.3 percent on Friday, at 6,104.11 points, after the Fed made it clear that it would not be raising interest rates....

FTSE Slumps to Lowest Level Since 2012

News - Tuesday, August 25, 2015

Monday saw the FTSE 100 slip to its lowest level in almost three years, with all but one stock on the index slipping into the red, and the mining sector plummeting as fears of a global economic slowdown resurfaced....

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered