| Price | 39.82on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 8.02 25.22% |
| Buy | 39.20 |
| Sell | 39.15 |
| Buy / Sell PMO Shares | |
| Last Trade: | Buy 194,335 at 39.82p |
| Day's Volume: | 61,529,879 |
| Last Close: | 31.80p |
| Open: | 36.00p |
| ISIN: | GB00B43G0577 |
| Day's Range | 34.50p - 39.82p |
| 52wk Range: | 10.015p - 120.70p |
| Market Capitalisation: | £334m |
| VWAP: | 0.00p |
| Shares in Issue: | 840m |
Sector: Fossil Fuel Producers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Premier Oil (PMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194,335 | 39.82 | Ordinary Delayed publication | 17:16:38 - 05-Jun-20 |
| Buy* | 6,278 | 39.822 | Ordinary | 17:06:36 - 05-Jun-20 |
| Sell* | 9,081 | 36.943 | Ordinary | 17:01:35 - 05-Jun-20 |
| Buy* | 50,000 | 39.82 | Ordinary | 17:05:49 - 05-Jun-20 |
| Buy* | 6,735 | 39.82 | Automatic Execution | 16:37:47 - 05-Jun-20 |
| Buy* | 1,113,147 | 39.82 | Uncrossing Trade | 16:35:11 - 05-Jun-20 |
| Sell* | 124 | 39.15 | Automatic Execution | 16:29:59 - 05-Jun-20 |
| Sell* | 337 | 39.15 | Automatic Execution | 16:29:59 - 05-Jun-20 |
| Sell* | 1,364 | 39.15 | Automatic Execution | 16:29:58 - 05-Jun-20 |
| Sell* | 7,697 | 39.15 | Automatic Execution | 16:29:58 - 05-Jun-20 |
Share Price History for Premier Oil |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 31.50 | 32.80 | 31.00 | 32.16 | |
| 2nd Jun 2020 (Tue) | 30.00 | 30.80 | 29.04 | 30.28 | |
| 1st Jun 2020 (Mon) | 28.62 | 29.71 | 28.04 | 28.845 | |
| 29th May 2020 (Fri) | 30.50 | 30.50 | 27.48 | 30.65 | |
| 28th May 2020 (Thu) | 30.35 | 31.20 | 28.70 | 30.65 | |
| 27th May 2020 (Wed) | 31.40 | 31.40 | 29.60 | 31.075 | |
| 26th May 2020 (Tue) | 30.37 | 31.90 | 30.23 | 31.075 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 29.585 | |
| 22nd May 2020 (Fri) | 29.40 | 30.20 | 28.00 | 29.815 | |
| 21st May 2020 (Thu) | 29.50 | 30.90 | 29.03 | 29.815 | |
| 20th May 2020 (Wed) | 29.50 | 29.59 | 27.77 | 29.095 | |
| 19th May 2020 (Tue) | 28.98 | 29.00 | 27.51 | 28.285 | |
| 18th May 2020 (Mon) | 28.43 | 28.49 | 26.42 | 28.20 | |
| 15th May 2020 (Fri) | 29.34 | 29.62 | 26.70 | 27.58 | |
| 14th May 2020 (Thu) | 27.90 | 28.20 | 26.22 | 27.835 | |
| 13th May 2020 (Wed) | 26.00 | 27.69 | 24.00 | 27.295 | |
| 12th May 2020 (Tue) | 28.99 | 29.49 | 26.89 | 26.755 | |
| 11th May 2020 (Mon) | 31.00 | 31.02 | 28.31 | 29.04 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 30.135 | |
| 7th May 2020 (Thu) | 30.00 | 30.97 | 28.95 | 30.135 | |
| 6th May 2020 (Wed) | 30.50 | 30.74 | 29.18 | 29.87 | |
News - Friday, June 05, 2020
UK stocks opened more than 1% higher on Friday on the back of mounting optimism ......
News - Friday, June 05, 2020
Oil and gas producer Premier Oil said it had agreed a discounted price of $210m ......
