| Price | 107.70on 23-10-2018 at 16:30:00 |
|---|---|
| Change | -6.30 -5.53% |
| Buy | 107.80 |
| Sell | 107.40 |
| Buy / Sell PMO Shares | |
| Last Trade: | Sell 971 at 107.907p |
| Day's Volume: | 10,000,166 |
| Last Close: | 114.00p |
| Open: | 113.00p |
| ISIN: | GB00B43G0577 |
| Day's Range | 106.40p - 115.30p |
| 52wk Range: | 62.00p - 146.90p |
| Market Capitalisation: | £879m |
| VWAP: | 108.285p |
| Shares in Issue: | 816m |
Sector: Oil & Gas Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Premier Oil (PMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 971 | 107.907 | 17:22:18 - 23-Oct-18 | |
| Sell* | 31,769 | 107.50 | 17:18:25 - 23-Oct-18 | |
| Buy* | 30,292 | 108.652 | 17:08:38 - 23-Oct-18 | |
| Buy* | 22,469 | 110.224 | 17:08:23 - 23-Oct-18 | |
| Buy* | 7,136 | 108.396 | 17:07:19 - 23-Oct-18 | |
| Sell* | 60,301 | 107.495 | 17:06:39 - 23-Oct-18 | |
| Buy* | 64,747 | 110.696 | 17:03:20 - 23-Oct-18 | |
| Sell* | 15,000 | 107.432 | 16:58:05 - 23-Oct-18 | |
| Sell* | 589 | 106.704 | 16:57:05 - 23-Oct-18 | |
| Sell* | 42,436 | 108.227 | 16:55:59 - 23-Oct-18 | |
Share Price History for Premier Oil |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 123.60 | 123.60 | 114.00 | 121.00 | 7,763,667 |
| 19th Oct 2018 (Fri) | 119.90 | 121.50 | 119.30 | 120.60 | 4,836,446 |
| 18th Oct 2018 (Thu) | 122.00 | 122.80 | 118.70 | 121.20 | 6,688,364 |
| 17th Oct 2018 (Wed) | 128.90 | 128.90 | 120.30 | 0.00 | 7,370,900 |
| 16th Oct 2018 (Tue) | 128.50 | 128.50 | 122.90 | 127.90 | 4,599,980 |
| 15th Oct 2018 (Mon) | 124.40 | 128.20 | 123.90 | 124.20 | 6,176,100 |
| 12th Oct 2018 (Fri) | 125.20 | 127.10 | 123.20 | 123.20 | 6,856,014 |
| 11th Oct 2018 (Thu) | 129.00 | 129.00 | 123.90 | 132.70 | 1,655,520 |
| 10th Oct 2018 (Wed) | 134.00 | 137.50 | 131.60 | 133.00 | 11,223,034 |
| 9th Oct 2018 (Tue) | 135.70 | 137.80 | 131.90 | 132.30 | 6,945,859 |
| 8th Oct 2018 (Mon) | 139.10 | 141.10 | 134.30 | 140.80 | 6,490,186 |
| 5th Oct 2018 (Fri) | 139.10 | 141.10 | 134.30 | 140.80 | 6,490,186 |
| 4th Oct 2018 (Thu) | 142.60 | 144.00 | 138.60 | 142.00 | 8,823,889 |
| 3rd Oct 2018 (Wed) | 142.30 | 146.90 | 141.70 | 140.10 | 6,073,734 |
| 2nd Oct 2018 (Tue) | 142.30 | 146.90 | 141.70 | 140.10 | 6,073,734 |
| 1st Oct 2018 (Mon) | 140.10 | 143.40 | 139.10 | 138.50 | 10,498,768 |
| 28th Sep 2018 (Fri) | 137.40 | 139.60 | 135.00 | 136.00 | 6,285,865 |
| 27th Sep 2018 (Thu) | 136.60 | 141.90 | 134.00 | 135.90 | 9,712,757 |
| 26th Sep 2018 (Wed) | 135.70 | 136.70 | 133.40 | 135.90 | 8,255,265 |
| 25th Sep 2018 (Tue) | 129.90 | 136.60 | 129.20 | 129.30 | 17,471,247 |
| 24th Sep 2018 (Mon) | 126.20 | 130.20 | 126.20 | 124.70 | 10,429,802 |
News - Monday, September 21, 2015
The FTSE 100 closed down by 1.3 percent on Friday, at 6,104.11 points, after the Fed made it clear that it would not be raising interest rates....
News - Tuesday, August 25, 2015
Monday saw the FTSE 100 slip to its lowest level in almost three years, with all but one stock on the index slipping into the red, and the mining sector plummeting as fears of a global economic slowdown resurfaced....
