| Price | 34.66on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -0.98 -2.75% |
| Buy | 34.58 |
| Sell | 34.44 |
| Buy / Sell PMO Shares | |
| Last Trade: | Buy 11,851 at 35.473p |
| Day's Volume: | 4,742,291 |
| Last Close: | 35.64p |
| Open: | 35.00p |
| ISIN: | GB00B43G0577 |
| Day's Range | 34.45p - 35.80p |
| 52wk Range: | 10.015p - 120.70p |
| Market Capitalisation: | £320m |
| VWAP: | 0.00p |
| Shares in Issue: | 922m |
Sector: Fossil Fuel Producers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Premier Oil (PMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,851 | 35.473 | Ordinary | 17:17:19 - 07-Aug-20 |
| Buy* | 10,006 | 34.662 | Ordinary | 17:15:38 - 07-Aug-20 |
| Buy* | 14,742 | 34.832 | Ordinary | 17:08:59 - 07-Aug-20 |
| Buy* | 1,136,710 | 34.66 | Uncrossing Trade | 16:35:11 - 07-Aug-20 |
| Sell* | 5,742 | 34.516 | Ordinary | 16:30:04 - 07-Aug-20 |
| Buy* | 1,166 | 34.58 | Ordinary | 16:29:53 - 07-Aug-20 |
| Buy* | 945 | 34.58 | Ordinary | 16:29:53 - 07-Aug-20 |
| Buy* | 733 | 34.52 | Ordinary | 16:29:48 - 07-Aug-20 |
| Buy* | 14,389 | 34.520 | Ordinary | 16:29:47 - 07-Aug-20 |
| Buy* | 1,440 | 34.58 | Ordinary Cross at same price | 16:29:45 - 07-Aug-20 |
Share Price History for Premier Oil |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 36.80 | 36.80 | 35.00 | 35.585 | |
| 5th Aug 2020 (Wed) | 35.90 | 37.07 | 35.79 | 36.71 | |
| 4th Aug 2020 (Tue) | 35.00 | 35.95 | 34.46 | 35.51 | |
| 3rd Aug 2020 (Mon) | 35.38 | 35.56 | 34.16 | 35.055 | |
| 31st Jul 2020 (Fri) | 34.00 | 35.59 | 33.47 | 35.11 | |
| 30th Jul 2020 (Thu) | 36.20 | 36.63 | 34.10 | 36.20 | |
| 29th Jul 2020 (Wed) | 35.65 | 36.90 | 33.50 | 36.20 | |
| 28th Jul 2020 (Tue) | 37.34 | 37.88 | 35.83 | 35.945 | |
| 27th Jul 2020 (Mon) | 39.50 | 39.50 | 37.35 | 37.79 | |
| 24th Jul 2020 (Fri) | 40.00 | 40.32 | 38.24 | 39.275 | |
| 23rd Jul 2020 (Thu) | 43.60 | 43.60 | 40.24 | 40.315 | |
| 22nd Jul 2020 (Wed) | 43.00 | 43.65 | 41.35 | 41.865 | |
| 21st Jul 2020 (Tue) | 42.00 | 43.91 | 41.17 | 43.18 | |
| 20th Jul 2020 (Mon) | 42.90 | 42.90 | 39.37 | 41.925 | |
| 17th Jul 2020 (Fri) | 42.66 | 43.22 | 41.35 | 41.925 | |
| 16th Jul 2020 (Thu) | 45.70 | 45.70 | 42.65 | 42.885 | |
| 15th Jul 2020 (Wed) | 46.00 | 46.72 | 42.94 | 43.935 | |
| 14th Jul 2020 (Tue) | 40.50 | 46.22 | 39.67 | 46.105 | |
| 13th Jul 2020 (Mon) | 41.18 | 42.64 | 40.64 | 40.80 | |
| 10th Jul 2020 (Fri) | 41.66 | 41.70 | 39.22 | 41.335 | |
| 9th Jul 2020 (Thu) | 45.00 | 46.43 | 42.78 | 43.325 | |
News - Tuesday, August 04, 2020
Richard Rose, Executive Director, has transferred in 435 shares in the company o......
News - Tuesday, August 04, 2020
Richard Rose, Executive Director, bought 435 shares in the company on the 3rd Au......
