| Price | 70.85on 24-01-2019 at 12:06:02 |
|---|---|
| Change | 2.60 3.81% |
| Buy | 71.00 |
| Sell | 70.85 |
| Buy / Sell PMO Shares | |
| Last Trade: | Buy 6,997 at 70.938p |
| Day's Volume: | 3,853,222 |
| Last Close: | 68.25p |
| Open: | 69.45p |
| ISIN: | GB00B43G0577 |
| Day's Range | 69.00p - 71.60p |
| 52wk Range: | 54.70p - 146.90p |
| Market Capitalisation: | £578m |
| VWAP: | 71.337p |
| Shares in Issue: | 816m |
Sector: Oil & Gas Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Premier Oil (PMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,997 | 70.938 | 11:30:50 - 24-Jan-19 | |
| Buy* | 6,997 | 70.938 | Automatic Execution | 11:30:44 - 24-Jan-19 |
| Sell* | 892 | 70.95 | Automatic Execution | 11:30:38 - 24-Jan-19 |
| Sell* | 2,354 | 70.90 | Automatic Execution | 11:30:38 - 24-Jan-19 |
| Sell* | 2,000 | 70.95 | Automatic Execution | 11:30:38 - 24-Jan-19 |
| Sell* | 8,146 | 70.95 | Automatic Execution | 11:30:38 - 24-Jan-19 |
| Sell* | 2,500 | 70.95 | 11:30:38 - 24-Jan-19 | |
| Sell* | 1,910 | 71.05 | Automatic Execution | 11:30:12 - 24-Jan-19 |
| Sell* | 2,500 | 71.05 | 11:30:12 - 24-Jan-19 | |
| Buy* | 330 | 71.139 | Automatic Execution | 11:30:06 - 24-Jan-19 |
Share Price History for Premier Oil |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 73.25 | 73.45 | 67.75 | 72.15 | 8,129,155 |
| 22nd Jan 2019 (Tue) | 72.50 | 73.65 | 71.35 | 73.65 | 5,316,796 |
| 21st Jan 2019 (Mon) | 72.85 | 74.65 | 72.25 | 72.70 | 4,942,990 |
| 18th Jan 2019 (Fri) | 71.20 | 73.30 | 70.60 | 69.90 | 5,476,002 |
| 17th Jan 2019 (Thu) | 69.35 | 71.25 | 68.65 | 69.60 | 5,565,384 |
| 16th Jan 2019 (Wed) | 71.10 | 71.65 | 68.45 | 69.30 | 8,890,760 |
| 15th Jan 2019 (Tue) | 72.05 | 72.90 | 69.25 | 70.25 | 9,116,547 |
| 14th Jan 2019 (Mon) | 73.75 | 75.85 | 69.55 | 79.45 | 23,816,679 |
| 11th Jan 2019 (Fri) | 79.70 | 81.80 | 78.00 | 79.00 | 9,796,438 |
| 10th Jan 2019 (Thu) | 79.60 | 80.40 | 77.75 | 76.10 | 14,989,666 |
| 9th Jan 2019 (Wed) | 76.10 | 78.80 | 75.15 | 76.45 | 14,420,663 |
| 8th Jan 2019 (Tue) | 78.50 | 79.35 | 76.20 | 78.40 | 8,592,626 |
| 7th Jan 2019 (Mon) | 77.50 | 80.20 | 76.70 | 75.70 | 15,782,151 |
| 2nd Jan 2019 (Wed) | 66.00 | 68.65 | 61.20 | 66.55 | 16,282,794 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 66.55 | 0 |
| 31st Dec 2018 (Mon) | 61.50 | 66.55 | 60.70 | 66.55 | 7,863,278 |
| 28th Dec 2018 (Fri) | 56.50 | 60.90 | 56.10 | 55.60 | 10,430,279 |
| 27th Dec 2018 (Thu) | 61.00 | 61.50 | 54.70 | 58.00 | 8,774,260 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.00 | 0 |
| 24th Dec 2018 (Mon) | 55.60 | 58.00 | 55.50 | 58.00 | 3,214,171 |
News - Monday, September 21, 2015
The FTSE 100 closed down by 1.3 percent on Friday, at 6,104.11 points, after the Fed made it clear that it would not be raising interest rates....
News - Tuesday, August 25, 2015
Monday saw the FTSE 100 slip to its lowest level in almost three years, with all but one stock on the index slipping into the red, and the mining sector plummeting as fears of a global economic slowdown resurfaced....
