Premier Oil Share Price (PMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.365on 22-01-2021 at 16:30:00
Change -0.645 -3.22%
Buy 19.60
Sell 19.47
Buy / Sell PMO Shares
Sponsored Financial Content
Last Trade: Sell 5,531 at 19.366p
Day's Volume: 11,594,154
Last Close: 20.01p
Open: 19.80p
ISIN: GB00B43G0577
Day's Range 19.14p - 19.80p
52wk Range: 10.015p - 110.00p
Market Capitalisation: £179m
VWAP: 0.00p
Shares in Issue: 926m

Recent Trades History Premier Oil (PMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,53119.366Ordinary
17:06:25 - 22-Jan-21
Sell*147,66619.395Ordinary
16:40:19 - 22-Jan-21
Sell*338,52619.365Uncrossing Trade
16:35:03 - 22-Jan-21
Buy*33919.595Ordinary
16:29:56 - 22-Jan-21
Buy*10119.595Ordinary
16:29:56 - 22-Jan-21
Sell*4019.47Ordinary
16:29:56 - 22-Jan-21
Sell*2,90019.47Ordinary
16:29:56 - 22-Jan-21
Buy*9019.595Ordinary
16:29:56 - 22-Jan-21
Buy*5,00019.595Ordinary
16:29:56 - 22-Jan-21
Buy*20019.595Ordinary
16:29:56 - 22-Jan-21

Share Price History for Premier Oil

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)21.0021.0019.9120.145
20th Jan 2021 (Wed)21.5021.5020.1320.625
19th Jan 2021 (Tue)21.5021.5020.6320.775
18th Jan 2021 (Mon)21.3021.5120.6621.18
15th Jan 2021 (Fri)22.9022.9021.1921.355
14th Jan 2021 (Thu)22.8022.9021.8722.395
13th Jan 2021 (Wed)22.0523.0622.0522.59
12th Jan 2021 (Tue)21.3222.1120.4021.975
11th Jan 2021 (Mon)21.0021.4520.1320.45
8th Jan 2021 (Fri)20.6921.6320.6921.555
7th Jan 2021 (Thu)20.6120.9020.5420.645
6th Jan 2021 (Wed)20.1320.8620.0120.36
5th Jan 2021 (Tue)19.49519.9418.2119.725
4th Jan 2021 (Mon)19.8520.5218.88519.068
1st Jan 2021 (Fri)00.000.0019.775
31st Dec 2020 (Thu)20.0020.2019.60519.775
30th Dec 2020 (Wed)20.4020.6119.63519.87
29th Dec 2020 (Tue)20.9321.4820.0220.385
28th Dec 2020 (Mon)00.000.0020.545
25th Dec 2020 (Fri)00.000.0020.545
24th Dec 2020 (Thu)20.2920.8920.0520.545
23rd Dec 2020 (Wed)20.2220.7419.6120.09

News about Premier Oil (PMO)

Director Deals - Premier Oil PLC (PMO)

News - Wednesday, January 06, 2021

Richard Rose, Executive Director, has transferred in 744 shares in the company o......

Director Deals - Premier Oil PLC (PMO)

News - Wednesday, January 06, 2021

Richard Rose, Executive Director, bought 744 shares in the company on the 4th Ja......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered