Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier Oil Share Price (PMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.78on 22-07-2019 at 16:30:00
Change 1.82 2.33%
Buy 80.00
Sell 79.84
Buy / Sell PMO Shares
Sponsored Financial Content
Last Trade: Sell 48,260 at 79.776p
Day's Volume: 10,982,055
Last Close: 77.96p
Open: 79.00p
ISIN: GB00B43G0577
Day's Range 79.00p - 81.86p
52wk Range: 54.70p - 146.90p
Market Capitalisation: £662m
VWAP: 79.832p
Shares in Issue: 830m

Recent Trades History Premier Oil (PMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*48,26079.77617:07:35 - 22-Jul-19
Buy*65,75580.82116:59:54 - 22-Jul-19
Buy*16,50080.4116:41:36 - 22-Jul-19
Buy*16,50080.4116:41:36 - 22-Jul-19
Buy*16,50080.33516:41:36 - 22-Jul-19
Buy*16,50080.335Uncrossing Trade
16:41:36 - 22-Jul-19
Buy*493,32379.78Automatic Execution
16:35:26 - 22-Jul-19
Sell*10,00079.881Automatic Execution
16:29:12 - 22-Jul-19
Sell*1,89179.88Automatic Execution
16:29:11 - 22-Jul-19
Sell*6379.88Automatic Execution
16:29:11 - 22-Jul-19

Share Price History for Premier Oil

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)78.6278.6277.0876.925,577,768
18th Jul 2019 (Thu)77.0080.8276.2878.307,802,915
17th Jul 2019 (Wed)79.9281.0277.1080.9614,077,436
16th Jul 2019 (Tue)79.8481.0078.3279.688,884,971
15th Jul 2019 (Mon)79.3281.9679.2681.426,944,253
12th Jul 2019 (Fri)80.8081.6279.7480.507,470,798
11th Jul 2019 (Thu)80.0282.2080.0078.6611,168,757
10th Jul 2019 (Wed)76.2879.6276.2075.368,549,024
9th Jul 2019 (Tue)75.0676.1874.2475.726,710,203
8th Jul 2019 (Mon)74.8476.5073.9673.727,479,699
5th Jul 2019 (Fri)74.0875.0272.2273.806,089,971
4th Jul 2019 (Thu)75.1875.1872.9474.866,843,106
3rd Jul 2019 (Wed)76.3876.6073.1876.0012,556,957
2nd Jul 2019 (Tue)81.9681.9675.8081.9410,905,115
1st Jul 2019 (Mon)79.3082.0479.3076.9017,377,790
28th Jun 2019 (Fri)79.6479.6476.3278.967,669,423
27th Jun 2019 (Thu)81.1881.8477.4878.2412,949,788
26th Jun 2019 (Wed)75.6078.5875.4474.6210,520,754
25th Jun 2019 (Tue)75.1075.1473.0074.467,001,893
24th Jun 2019 (Mon)77.0279.1074.0876.467,387,395

News about Premier Oil (PMO)

M&A talks send mid-cap stocks up, FTSE slowly recovering

News - Friday, July 02, 2010

This morning's trading featured a number of stocks recovering somewhat from this week's sell-off. Banking and mining stocks were towards the top of the list as the FTSE 100 index gained 40.18 points or 0.84 per cent through morning trading, standing at 4,846 by 12:30 BST....

FTSE up 0.7%, miners and oil companies gain

News - Friday, July 02, 2010

The FTSE 100 nudged higher today with oil and mining stocks providing most of the momentum. The FTSE 100 closed up 0.67 per cent or 32.34 points, reaching 4,838.09....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered