Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier Oil Share Price (PMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.85on 20-04-2018 at 16:30:00
Change 1.00 1.13%
Buy 89.60
Sell 89.40
Buy / Sell PMO Shares
Last Trade: Buy 54,682 at 89.854p
Day's Volume: 14,948,572
Last Close: 88.85p
Open: 88.95p
ISIN: GB00B43G0577
Day's Range 87.75p - 90.35p
52wk Range: 42.75p - 104.00p
Market Capitalisation: £690m
VWAP: 0.00p
Shares in Issue: 768m

Recent Trades History Premier Oil (PMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*54,68289.85418:38:24 - 20-Apr-18
Buy*57,41690.0617:19:49 - 20-Apr-18
Sell*94,63788.731Ordinary
Deletion
Delayed publication
17:18:45 - 20-Apr-18
Buy*-290,53389.8716:52:39 - 20-Apr-18
Sell*31,67689.198Ordinary
Delayed publication
Historical
17:03:10 - 20-Apr-18
Sell*3,80268.922Ordinary
Delayed publication
Historical
17:50:50 - 27-Mar-18
Sell*3,80268.215Ordinary
Delayed publication
Historical
17:50:05 - 27-Mar-18
Sell*63,89269.269Ordinary
Delayed publication
Historical
17:28:15 - 27-Mar-18
Sell*11,65568.856Ordinary
Delayed publication
Historical
17:03:42 - 27-Mar-18
Sell*22,82468.864Ordinary
Delayed publication
Historical
17:03:42 - 27-Mar-18

Share Price History for Premier Oil

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)69.6073.9569.0070.5514,156,225
5th Apr 2018 (Thu)67.4570.9067.4566.657,785,682
4th Apr 2018 (Wed)68.3569.1565.850.009,144,899
3rd Apr 2018 (Tue)68.0068.8067.7569.205,205,368
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)69.1071.1068.8068.653,687,997
29th Mar 2018 (Thu)69.1071.1068.8068.653,687,997
28th Mar 2018 (Wed)67.5069.5066.5567.758,699,201
27th Mar 2018 (Tue)70.2071.2067.7568.308,235,281
26th Mar 2018 (Mon)70.0071.2568.1568.409,554,913
23rd Mar 2018 (Fri)69.1069.6567.1569.5510,499,768
22nd Mar 2018 (Thu)72.9074.4068.4072.9016,014,631
21st Mar 2018 (Wed)70.0072.9568.4070.2011,945,198
20th Mar 2018 (Tue)67.2070.6067.2067.207,786,594

News about Premier Oil (PMO)

FTSE Slips Following Fed Meeting

News - Monday, September 21, 2015

The FTSE 100 closed down by 1.3 percent on Friday, at 6,104.11 points, after the Fed made it clear that it would not be raising interest rates....

FTSE Slumps to Lowest Level Since 2012

News - Tuesday, August 25, 2015

Monday saw the FTSE 100 slip to its lowest level in almost three years, with all but one stock on the index slipping into the red, and the mining sector plummeting as fears of a global economic slowdown resurfaced....

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered