Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier Oil Share Price (PMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.66on 07-08-2020 at 16:30:00
Change -0.98 -2.75%
Buy 34.58
Sell 34.44
Buy / Sell PMO Shares
Sponsored Financial Content
Last Trade: Buy 11,851 at 35.473p
Day's Volume: 4,742,291
Last Close: 35.64p
Open: 35.00p
ISIN: GB00B43G0577
Day's Range 34.45p - 35.80p
52wk Range: 10.015p - 120.70p
Market Capitalisation: £320m
VWAP: 0.00p
Shares in Issue: 922m

Recent Trades History Premier Oil (PMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,85135.473Ordinary
17:17:19 - 07-Aug-20
Buy*10,00634.662Ordinary
17:15:38 - 07-Aug-20
Buy*14,74234.832Ordinary
17:08:59 - 07-Aug-20
Buy*1,136,71034.66Uncrossing Trade
16:35:11 - 07-Aug-20
Sell*5,74234.516Ordinary
16:30:04 - 07-Aug-20
Buy*1,16634.58Ordinary
16:29:53 - 07-Aug-20
Buy*94534.58Ordinary
16:29:53 - 07-Aug-20
Buy*73334.52Ordinary
16:29:48 - 07-Aug-20
Buy*14,38934.520Ordinary
16:29:47 - 07-Aug-20
Buy*1,44034.58Ordinary
Cross at same price
16:29:45 - 07-Aug-20

Share Price History for Premier Oil

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)36.8036.8035.0035.585
5th Aug 2020 (Wed)35.9037.0735.7936.71
4th Aug 2020 (Tue)35.0035.9534.4635.51
3rd Aug 2020 (Mon)35.3835.5634.1635.055
31st Jul 2020 (Fri)34.0035.5933.4735.11
30th Jul 2020 (Thu)36.2036.6334.1036.20
29th Jul 2020 (Wed)35.6536.9033.5036.20
28th Jul 2020 (Tue)37.3437.8835.8335.945
27th Jul 2020 (Mon)39.5039.5037.3537.79
24th Jul 2020 (Fri)40.0040.3238.2439.275
23rd Jul 2020 (Thu)43.6043.6040.2440.315
22nd Jul 2020 (Wed)43.0043.6541.3541.865
21st Jul 2020 (Tue)42.0043.9141.1743.18
20th Jul 2020 (Mon)42.9042.9039.3741.925
17th Jul 2020 (Fri)42.6643.2241.3541.925
16th Jul 2020 (Thu)45.7045.7042.6542.885
15th Jul 2020 (Wed)46.0046.7242.9443.935
14th Jul 2020 (Tue)40.5046.2239.6746.105
13th Jul 2020 (Mon)41.1842.6440.6440.80
10th Jul 2020 (Fri)41.6641.7039.2241.335
9th Jul 2020 (Thu)45.0046.4342.7843.325

News about Premier Oil (PMO)

Director Deals - Premier Oil PLC (PMO)

News - Tuesday, August 04, 2020

Richard Rose, Executive Director, has transferred in 435 shares in the company o......

Director Deals - Premier Oil PLC (PMO)

News - Tuesday, August 04, 2020

Richard Rose, Executive Director, bought 435 shares in the company on the 3rd Au......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered