Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier Oil Share Price (PMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.92on 22-05-2019 at 16:30:00
Change -3.02 -3.08%
Buy 95.00
Sell 94.84
Buy / Sell PMO Shares
Sponsored Financial Content
Last Trade: Buy 3,100 at 96.387p
Day's Volume: 6,918,450
Last Close: 97.94p
Open: 97.00p
ISIN: GB00B43G0577
Day's Range 94.16p - 98.30p
52wk Range: 54.70p - 146.90p
Market Capitalisation: £782m
VWAP: 0.00p
Shares in Issue: 824m

Recent Trades History Premier Oil (PMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,10096.38717:33:32 - 22-May-19
Buy*16,88294.92417:05:40 - 22-May-19
Buy*16,96197.4817:02:00 - 22-May-19
Buy*4,90096.24816:54:32 - 22-May-19
Buy*20,66797.435Automatic Execution
16:53:47 - 22-May-19
Unknown*3,14994.92Uncrossing Trade
16:37:31 - 22-May-19
Sell*484,23294.9216:35:15 - 22-May-19
Sell*6,73194.882Automatic Execution
16:29:55 - 22-May-19
Buy*4,30094.88Automatic Execution
16:29:46 - 22-May-19
Sell*1,37094.88Automatic Execution
16:29:46 - 22-May-19

Share Price History for Premier Oil

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)97.0098.3094.1697.946,918,450
21st May 2019 (Tue)98.0099.7096.460.006,335,300
20th May 2019 (Mon)100.80101.9595.5299.427,704,576
17th May 2019 (Fri)97.72100.3595.9698.288,183,708
16th May 2019 (Thu)93.6499.4493.6490.3615,178,873
15th May 2019 (Wed)89.6890.9687.1889.785,424,331
14th May 2019 (Tue)85.6090.4485.6086.386,154,980
13th May 2019 (Mon)87.9890.0086.3288.146,806,981
10th May 2019 (Fri)86.7889.4686.7885.684,707,818
9th May 2019 (Thu)90.0490.0484.7891.0011,087,123
8th May 2019 (Wed)90.0691.8488.3488.685,303,177
7th May 2019 (Tue)94.3894.3887.3493.507,451,756
6th May 2019 (Mon)
3rd May 2019 (Fri)91.3094.3690.8691.447,684,767
2nd May 2019 (Thu)98.0098.0091.4497.0010,097,855
1st May 2019 (Wed)99.38100.4596.6299.783,467,275
30th Apr 2019 (Tue)98.04102.8597.7098.267,478,255
29th Apr 2019 (Mon)98.2299.5695.9298.227,029,964
26th Apr 2019 (Fri)104.00104.1596.88104.9015,213,562
25th Apr 2019 (Thu)105.95106.70103.75105.055,012,439
24th Apr 2019 (Wed)106.30106.60103.35106.206,764,453
23rd Apr 2019 (Tue)104.00110.20104.00101.5016,319,084

News about Premier Oil (PMO)

FTSE Enjoys Second Day of Gains

News - Thursday, May 23, 2019

The FTSE 100 enjoyed a second day of gains on Tuesday, with commodity companies helping to boost shares. However, an opening fall on Wall Street tempered gains somewhat. ...

FTSE Slumps to Lowest Level Since 2012

News - Thursday, May 23, 2019

Monday saw the FTSE 100 slip to its lowest level in almost three years, with all but one stock on the index slipping into the red, and the mining sector plummeting as fears of a global economic slowdown resurfaced....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered