| Price | 89.85on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 1.00 1.13% |
| Buy | 89.60 |
| Sell | 89.40 |
| Buy / Sell PMO Shares | |
| Last Trade: | Buy 54,682 at 89.854p |
| Day's Volume: | 14,948,572 |
| Last Close: | 88.85p |
| Open: | 88.95p |
| ISIN: | GB00B43G0577 |
| Day's Range | 87.75p - 90.35p |
| 52wk Range: | 42.75p - 104.00p |
| Market Capitalisation: | £690m |
| VWAP: | 0.00p |
| Shares in Issue: | 768m |
Sector: Oil & Gas Producers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Premier Oil (PMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,682 | 89.854 | 18:38:24 - 20-Apr-18 | |
| Buy* | 57,416 | 90.06 | 17:19:49 - 20-Apr-18 | |
| Sell* | 94,637 | 88.731 | Ordinary Deletion Delayed publication | 17:18:45 - 20-Apr-18 |
| Buy* | -290,533 | 89.87 | 16:52:39 - 20-Apr-18 | |
| Sell* | 31,676 | 89.198 | Ordinary Delayed publication Historical | 17:03:10 - 20-Apr-18 |
| Sell* | 3,802 | 68.922 | Ordinary Delayed publication Historical | 17:50:50 - 27-Mar-18 |
| Sell* | 3,802 | 68.215 | Ordinary Delayed publication Historical | 17:50:05 - 27-Mar-18 |
| Sell* | 63,892 | 69.269 | Ordinary Delayed publication Historical | 17:28:15 - 27-Mar-18 |
| Sell* | 11,655 | 68.856 | Ordinary Delayed publication Historical | 17:03:42 - 27-Mar-18 |
| Sell* | 22,824 | 68.864 | Ordinary Delayed publication Historical | 17:03:42 - 27-Mar-18 |
Share Price History for Premier Oil |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 69.60 | 73.95 | 69.00 | 70.55 | 14,156,225 |
| 5th Apr 2018 (Thu) | 67.45 | 70.90 | 67.45 | 66.65 | 7,785,682 |
| 4th Apr 2018 (Wed) | 68.35 | 69.15 | 65.85 | 0.00 | 9,144,899 |
| 3rd Apr 2018 (Tue) | 68.00 | 68.80 | 67.75 | 69.20 | 5,205,368 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 69.10 | 71.10 | 68.80 | 68.65 | 3,687,997 |
| 29th Mar 2018 (Thu) | 69.10 | 71.10 | 68.80 | 68.65 | 3,687,997 |
| 28th Mar 2018 (Wed) | 67.50 | 69.50 | 66.55 | 67.75 | 8,699,201 |
| 27th Mar 2018 (Tue) | 70.20 | 71.20 | 67.75 | 68.30 | 8,235,281 |
| 26th Mar 2018 (Mon) | 70.00 | 71.25 | 68.15 | 68.40 | 9,554,913 |
| 23rd Mar 2018 (Fri) | 69.10 | 69.65 | 67.15 | 69.55 | 10,499,768 |
| 22nd Mar 2018 (Thu) | 72.90 | 74.40 | 68.40 | 72.90 | 16,014,631 |
| 21st Mar 2018 (Wed) | 70.00 | 72.95 | 68.40 | 70.20 | 11,945,198 |
| 20th Mar 2018 (Tue) | 67.20 | 70.60 | 67.20 | 67.20 | 7,786,594 |
News - Monday, September 21, 2015
The FTSE 100 closed down by 1.3 percent on Friday, at 6,104.11 points, after the Fed made it clear that it would not be raising interest rates....
News - Tuesday, August 25, 2015
Monday saw the FTSE 100 slip to its lowest level in almost three years, with all but one stock on the index slipping into the red, and the mining sector plummeting as fears of a global economic slowdown resurfaced....
