Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier Oil Share Price (PMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.85on 24-01-2019 at 12:06:02
Change 2.60 3.81%
Buy 71.00
Sell 70.85
Buy / Sell PMO Shares
Last Trade: Buy 6,997 at 70.938p
Day's Volume: 3,853,222
Last Close: 68.25p
Open: 69.45p
ISIN: GB00B43G0577
Day's Range 69.00p - 71.60p
52wk Range: 54.70p - 146.90p
Market Capitalisation: £578m
VWAP: 71.337p
Shares in Issue: 816m

Recent Trades History Premier Oil (PMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,99770.93811:30:50 - 24-Jan-19
Buy*6,99770.938Automatic Execution
11:30:44 - 24-Jan-19
Sell*89270.95Automatic Execution
11:30:38 - 24-Jan-19
Sell*2,35470.90Automatic Execution
11:30:38 - 24-Jan-19
Sell*2,00070.95Automatic Execution
11:30:38 - 24-Jan-19
Sell*8,14670.95Automatic Execution
11:30:38 - 24-Jan-19
Sell*2,50070.9511:30:38 - 24-Jan-19
Sell*1,91071.05Automatic Execution
11:30:12 - 24-Jan-19
Sell*2,50071.0511:30:12 - 24-Jan-19
Buy*33071.139Automatic Execution
11:30:06 - 24-Jan-19

Share Price History for Premier Oil

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)73.2573.4567.7572.158,129,155
22nd Jan 2019 (Tue)72.5073.6571.3573.655,316,796
21st Jan 2019 (Mon)72.8574.6572.2572.704,942,990
18th Jan 2019 (Fri)71.2073.3070.6069.905,476,002
17th Jan 2019 (Thu)69.3571.2568.6569.605,565,384
16th Jan 2019 (Wed)71.1071.6568.4569.308,890,760
15th Jan 2019 (Tue)72.0572.9069.2570.259,116,547
14th Jan 2019 (Mon)73.7575.8569.5579.4523,816,679
11th Jan 2019 (Fri)79.7081.8078.0079.009,796,438
10th Jan 2019 (Thu)79.6080.4077.7576.1014,989,666
9th Jan 2019 (Wed)76.1078.8075.1576.4514,420,663
8th Jan 2019 (Tue)78.5079.3576.2078.408,592,626
7th Jan 2019 (Mon)77.5080.2076.7075.7015,782,151
2nd Jan 2019 (Wed)66.0068.6561.2066.5516,282,794
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)61.5066.5560.7066.557,863,278
28th Dec 2018 (Fri)56.5060.9056.1055.6010,430,279
27th Dec 2018 (Thu)61.0061.5054.7058.008,774,260
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)55.6058.0055.5058.003,214,171

News about Premier Oil (PMO)

FTSE Slips Following Fed Meeting

News - Monday, September 21, 2015

The FTSE 100 closed down by 1.3 percent on Friday, at 6,104.11 points, after the Fed made it clear that it would not be raising interest rates....

FTSE Slumps to Lowest Level Since 2012

News - Tuesday, August 25, 2015

Monday saw the FTSE 100 slip to its lowest level in almost three years, with all but one stock on the index slipping into the red, and the mining sector plummeting as fears of a global economic slowdown resurfaced....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered