Premier Oil Share Price (PMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.44on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 86.96
Sell 86.84
Buy / Sell PMO Shares
Sponsored Financial Content
Last Trade: Buy 407 at 87.44p
Day's Volume: 4,385,569
Last Close: 86.00p
Open: 84.54p
ISIN: GB00B43G0577
Day's Range 83.86p - 87.44p
52wk Range: 54.70p - 110.20p
Market Capitalisation: £727m
VWAP: 0.00p
Shares in Issue: 831m

Recent Trades History Premier Oil (PMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*40787.44Ordinary
Delayed publication
17:15:59 - 20-Nov-19
Buy*38,50787.436Ordinary
17:18:50 - 20-Nov-19
Sell*1,16486.863Ordinary
17:15:47 - 20-Nov-19
Buy*1,213,99287.44Uncrossing Trade
16:35:05 - 20-Nov-19
Sell*1,85486.96Ordinary
16:29:56 - 20-Nov-19
Sell*47086.88Ordinary
16:29:56 - 20-Nov-19
Sell*74586.88Ordinary
16:29:56 - 20-Nov-19
Buy*1,51286.96Automatic Execution
16:29:56 - 20-Nov-19
Buy*1,42186.96Automatic Execution
16:29:56 - 20-Nov-19
Sell*25486.92Automatic Execution
16:29:56 - 20-Nov-19

Share Price History for Premier Oil

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)88.0889.8884.8285.65
15th Nov 2019 (Fri)87.8088.6885.5287.94
14th Nov 2019 (Thu)87.6490.7086.8487.03
13th Nov 2019 (Wed)83.7286.6882.0086.29
12th Nov 2019 (Tue)86.5487.1084.6885.07
11th Nov 2019 (Mon)86.9686.9685.3085.79
8th Nov 2019 (Fri)87.0887.8685.3086.27
7th Nov 2019 (Thu)85.8088.0085.4487.26
6th Nov 2019 (Wed)88.7288.7284.5084.97
5th Nov 2019 (Tue)86.7688.9886.7288.82
4th Nov 2019 (Mon)85.0086.8284.7286.53
1st Nov 2019 (Fri)82.7084.7482.4084.50
31st Oct 2019 (Thu)83.8284.6282.6083.23
30th Oct 2019 (Wed)83.1285.6483.0083.50
29th Oct 2019 (Tue)85.7285.7683.5085.77
28th Oct 2019 (Mon)85.4687.9085.4685.77
25th Oct 2019 (Fri)86.1287.3285.0686.37
24th Oct 2019 (Thu)87.0088.7885.7286.19
23rd Oct 2019 (Wed)84.3487.1684.3486.02
22nd Oct 2019 (Tue)82.6885.4882.6685.27
21st Oct 2019 (Mon)82.0084.8080.4283.11

News about Premier Oil (PMO)

Broker Forecast - Barclays Capital issues a broker note on Premier Oil PLC

News - Friday, November 15, 2019

Barclays Capital today reaffirms its equal weight investment rating on Premier O......

FTSE 100 down; National Grid climbs 1.08%; Premier Oil boosted by net debt reduction

News - Thursday, November 14, 2019

The FTSE 100 continued to fall this morning, weighed down by disappointing indus......

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered