| Date | Open | High | Low | Close | Volume |
| 25th Mar 2025 (Tue) | 4.08775 | 4.1515 | 4.08775 | 4.1515 | 13 |
| 24th Mar 2025 (Mon) | 4.08775 | 4.1515 | 4.08775 | 4.1515 | 13 |
| 21st Mar 2025 (Fri) | 4.11175 | 4.11175 | 4.08775 | 4.08775 | 0 |
| 20th Mar 2025 (Thu) | 4.104 | 4.11175 | 4.104 | 4.11175 | 0 |
| 19th Mar 2025 (Wed) | 4.03375 | 4.104 | 4.03375 | 4.104 | 0 |
| 18th Mar 2025 (Tue) | 4.042 | 4.042 | 4.03375 | 4.03375 | 0 |
| 17th Mar 2025 (Mon) | 4.0455 | 4.0455 | 4.0455 | 4.042 | 320 |
| 14th Mar 2025 (Fri) | 3.921 | 4.005 | 3.921 | 4.005 | 0 |
| 13th Mar 2025 (Thu) | 3.95025 | 3.95025 | 3.921 | 3.921 | 0 |
| 12th Mar 2025 (Wed) | 3.93125 | 3.95025 | 3.93125 | 3.95025 | 0 |
| 11th Mar 2025 (Tue) | 3.98275 | 3.98275 | 3.93125 | 3.93125 | 0 |
| 10th Mar 2025 (Mon) | 4.015 | 4.015 | 3.98275 | 3.98275 | 0 |
| 7th Mar 2025 (Fri) | 4.15125 | 4.15125 | 4.015 | 4.015 | 0 |
| 6th Mar 2025 (Thu) | 4.1275 | 4.15125 | 4.1275 | 4.15125 | 0 |
| 5th Mar 2025 (Wed) | 4.0335 | 4.1275 | 4.0335 | 4.1275 | 0 |
| 4th Mar 2025 (Tue) | 4.289 | 4.289 | 4.0335 | 4.0335 | 0 |
| 3rd Mar 2025 (Mon) | 4.23 | 4.289 | 4.23 | 4.289 | 0 |
| 28th Feb 2025 (Fri) | 4.3295 | 4.3295 | 4.23 | 4.23 | 4 |
| 27th Feb 2025 (Thu) | 4.3445 | 4.3445 | 4.3295 | 4.3295 | 0 |
| 26th Feb 2025 (Wed) | 4.30125 | 4.3445 | 4.30125 | 4.3445 | 0 |
| 25th Feb 2025 (Tue) | 4.3465 | 4.3465 | 4.30125 | 4.30125 | 0 |
| 24th Feb 2025 (Mon) | 4.455 | 4.455 | 4.3465 | 4.3465 | 282,300 |
| 21st Feb 2025 (Fri) | 4.511 | 4.511 | 4.455 | 4.455 | 0 |
| 20th Feb 2025 (Thu) | 4.583 | 4.583 | 4.511 | 4.511 | 0 |
| 19th Feb 2025 (Wed) | 4.6485 | 4.6485 | 4.583 | 4.583 | 0 |
| 18th Feb 2025 (Tue) | 4.626 | 4.6485 | 4.626 | 4.6485 | 89 |