Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Digi Pay (PMNT) Share Price

There is currently no data for PMNT.L

Rize Digi Pay (PMNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.155 SI Trade
08:59:05 - 24-Mar-25
Sell* 13 $4.1275 SI Trade
08:00:00 - 24-Mar-25
Buy* 32 $4.05 SI Trade
15:18:51 - 17-Mar-25
Buy* 288 $4.0455 Automatic Execution
15:18:49 - 17-Mar-25
Unknown* 0 $4.015 SI Trade
08:59:02 - 17-Mar-25
Buy* 4 $4.2645 SI Trade
08:00:07 - 28-Feb-25
See more Rize Digi Pay trades

Rize Digi Pay (PMNT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 4.08775 4.1515 4.08775 4.1515 13
24th Mar 2025 (Mon) 4.08775 4.1515 4.08775 4.1515 13
21st Mar 2025 (Fri) 4.11175 4.11175 4.08775 4.08775 0
20th Mar 2025 (Thu) 4.104 4.11175 4.104 4.11175 0
19th Mar 2025 (Wed) 4.03375 4.104 4.03375 4.104 0
18th Mar 2025 (Tue) 4.042 4.042 4.03375 4.03375 0
17th Mar 2025 (Mon) 4.0455 4.0455 4.0455 4.042 320
14th Mar 2025 (Fri) 3.921 4.005 3.921 4.005 0
13th Mar 2025 (Thu) 3.95025 3.95025 3.921 3.921 0
12th Mar 2025 (Wed) 3.93125 3.95025 3.93125 3.95025 0
11th Mar 2025 (Tue) 3.98275 3.98275 3.93125 3.93125 0
10th Mar 2025 (Mon) 4.015 4.015 3.98275 3.98275 0
See more Rize Digi Pay price history

Rize Digi Pay (PMNT) Regulatory News

Date Source Headline
24th Mar 2025 7:00 am PRN Net Asset Value(s)
21st Mar 2025 11:39 am PRN Net Asset Value(s)
20th Mar 2025 7:08 am PRN Net Asset Value(s)
19th Mar 2025 7:00 am PRN Net Asset Value(s)
18th Mar 2025 7:00 am PRN Net Asset Value(s)
17th Mar 2025 7:00 am PRN Net Asset Value(s)
14th Mar 2025 7:00 am PRN Net Asset Value(s)
13th Mar 2025 7:00 am PRN Net Asset Value(s)
12th Mar 2025 7:00 am PRN Net Asset Value(s)
11th Mar 2025 7:00 am PRN Net Asset Value(s)
See more Rize Digi Pay regulatory news
FTSE 100 Latest
Value7,689.46
Change-221.07

Login to your account

Forgot Password?

Not Registered