| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 123.4997p | Ordinary |
15:42:53 - 17-Jun-25 |
| Sell* | 5,000 | 122.003p | Ordinary |
11:43:01 - 17-Jun-25 |
| Unknown* | 20,671 | 122.003p | Negotiated Trade |
14:48:52 - 13-Jun-25 |
| Sell* | 5,000 | 123.45p | Ordinary |
14:02:52 - 10-Jun-25 |
| Unknown* | 18,602 | 123.00p | Negotiated Trade |
09:54:26 - 10-Jun-25 |
| Unknown* | 20,000 | 123.00p | Negotiated Trade |
09:54:22 - 10-Jun-25 |
| Unknown* | 6,668 | 121.00p | Ordinary |
08:54:02 - 10-Jun-25 |
| Unknown* | 20,000 | 123.05p | Negotiated Trade |
10:34:08 - 09-Jun-25 |
| Unknown* | 30,000 | 123.05p | Negotiated Trade |
10:32:30 - 09-Jun-25 |
| Unknown* | 9,000 | 122.00p | Ordinary |
08:55:00 - 09-Jun-25 |
| Unknown* | 11,000 | 123.00p | Negotiated Trade |
08:53:40 - 09-Jun-25 |
| Unknown* | 11,500 | 124.00p | Negotiated Trade |
16:29:24 - 06-Jun-25 |
| Unknown* | 20,104 | 124.00p | Negotiated Trade |
14:19:42 - 04-Jun-25 |
| Unknown* | 54,245 | 121.00p | Negotiated Trade |
15:54:13 - 02-Jun-25 |
| Unknown* | 17,000 | 124.00p | Negotiated Trade |
15:13:44 - 29-May-25 |
| Sell* | 10,000 | 124.00p | Ordinary |
16:20:23 - 28-May-25 |
| Unknown* | 50,000 | 124.25p | Negotiated Trade |
11:33:24 - 21-May-25 |
| Unknown* | 10,600 | 124.50p | Negotiated Trade |
09:59:58 - 20-May-25 |
| Unknown* | 40,000 | 124.50p | Negotiated Trade |
09:34:50 - 20-May-25 |
| Sell* | 5,000 | 123.10p | Ordinary |
16:01:05 - 14-May-25 |
| Unknown* | 30,000 | 123.00p | Negotiated Trade |
14:23:44 - 14-May-25 |
| Buy* | 213 | 124.00p | Ordinary |
08:03:37 - 13-May-25 |
| Unknown* | 6,029 | 123.70p | Ordinary |
09:58:05 - 08-May-25 |
| Unknown* | 6,000 | 122.80p | Ordinary |
11:56:48 - 25-Apr-25 |
| Unknown* | 15,000 | 121.00p | Negotiated Trade |
09:50:38 - 25-Apr-25 |
| Buy* | 4,051 | 122.70p | Ordinary |
13:38:45 - 16-Apr-25 |
| Unknown* | 7,500 | 120.00p | Ordinary |
10:52:02 - 16-Apr-25 |
| Unknown* | 10,000 | 121.00p | Ordinary |
13:33:58 - 14-Apr-25 |
| Unknown* | 5,354 | 120.70p | Ordinary |
10:41:22 - 11-Apr-25 |
| Unknown* | 8,238 | 120.70p | Ordinary |
09:25:50 - 11-Apr-25 |
| Unknown* | 30,000 | 118.989p | Negotiated Trade |
12:56:01 - 10-Apr-25 |
| Buy* | 5,000 | 121.00p | Ordinary |
11:15:18 - 10-Apr-25 |
| Sell* | 7,687 | 118.39p | Ordinary |
13:49:25 - 08-Apr-25 |
| Sell* | 7,752 | 118.00p | Ordinary |
13:49:17 - 08-Apr-25 |
| Sell* | 1,333 | 118.989p | Ordinary |
11:35:18 - 03-Apr-25 |
| Buy* | 4,800 | 121.00p | Ordinary |
15:03:08 - 02-Apr-25 |
| Unknown* | 6,000 | 118.93p | Ordinary |
08:59:36 - 02-Apr-25 |
| Buy* | 800 | 120.00p | Ordinary |
09:53:17 - 24-Mar-25 |
| Unknown* | 15,000 | 119.00p | Ordinary |
14:11:13 - 17-Mar-25 |
| Sell* | 250,000 | 118.00p | Negotiated Trade |
15:35:19 - 14-Mar-25 |
| Unknown* | 8,000 | 120.00p | Ordinary |
08:34:16 - 07-Mar-25 |
| Unknown* | 10,000 | 120.00p | Ordinary |
16:10:56 - 06-Mar-25 |
| Buy* | 4,166 | 120.00p | Ordinary |
12:36:22 - 03-Mar-25 |
| Buy* | 4,166 | 120.00p | Ordinary |
12:35:57 - 03-Mar-25 |
| Buy* | 4,183 | 119.52p | Ordinary |
12:35:29 - 03-Mar-25 |
| Buy* | 4,183 | 119.52p | Ordinary |
12:34:59 - 03-Mar-25 |
| Unknown* | 6,000 | 119.70p | Ordinary |
10:51:23 - 03-Mar-25 |
| Unknown* | 10,000 | 119.70p | Ordinary |
16:14:23 - 28-Feb-25 |