| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,051 | 122.70p | Ordinary |
13:38:45 - 16-Apr-25 |
| Unknown* | 7,500 | 120.00p | Ordinary |
10:52:02 - 16-Apr-25 |
| Unknown* | 10,000 | 121.00p | Ordinary |
13:33:58 - 14-Apr-25 |
| Unknown* | 5,354 | 120.70p | Ordinary |
10:41:22 - 11-Apr-25 |
| Unknown* | 8,238 | 120.70p | Ordinary |
09:25:50 - 11-Apr-25 |
| Unknown* | 30,000 | 118.989p | Negotiated Trade |
12:56:01 - 10-Apr-25 |
| Buy* | 5,000 | 121.00p | Ordinary |
11:15:18 - 10-Apr-25 |
| Sell* | 7,687 | 118.39p | Ordinary |
13:49:25 - 08-Apr-25 |
| Sell* | 7,752 | 118.00p | Ordinary |
13:49:17 - 08-Apr-25 |
| Sell* | 1,333 | 118.989p | Ordinary |
11:35:18 - 03-Apr-25 |
| Buy* | 4,800 | 121.00p | Ordinary |
15:03:08 - 02-Apr-25 |
| Unknown* | 6,000 | 118.93p | Ordinary |
08:59:36 - 02-Apr-25 |
| Buy* | 800 | 120.00p | Ordinary |
09:53:17 - 24-Mar-25 |
| Unknown* | 15,000 | 119.00p | Ordinary |
14:11:13 - 17-Mar-25 |
| Sell* | 250,000 | 118.00p | Negotiated Trade |
15:35:19 - 14-Mar-25 |
| Unknown* | 8,000 | 120.00p | Ordinary |
08:34:16 - 07-Mar-25 |
| Unknown* | 10,000 | 120.00p | Ordinary |
16:10:56 - 06-Mar-25 |
| Buy* | 4,166 | 120.00p | Ordinary |
12:36:22 - 03-Mar-25 |
| Buy* | 4,166 | 120.00p | Ordinary |
12:35:57 - 03-Mar-25 |
| Buy* | 4,183 | 119.52p | Ordinary |
12:35:29 - 03-Mar-25 |
| Buy* | 4,183 | 119.52p | Ordinary |
12:34:59 - 03-Mar-25 |
| Unknown* | 6,000 | 119.70p | Ordinary |
10:51:23 - 03-Mar-25 |
| Unknown* | 10,000 | 119.70p | Ordinary |
16:14:23 - 28-Feb-25 |