| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 22nd May 2025 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 21st May 2025 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 20th May 2025 (Tue) | 124.00 | 124.50 | 124.00 | 124.50 | 10,600 |
| 19th May 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 16th May 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 15th May 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 14th May 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 5,000 |
| 13th May 2025 (Tue) | 123.50 | 124.00 | 123.50 | 124.00 | 213 |
| 12th May 2025 (Mon) | 122.50 | 123.50 | 122.50 | 123.50 | 201 |
| 9th May 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 8th May 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 6,029 |
| 7th May 2025 (Wed) | 122.00 | 122.50 | 122.00 | 122.50 | 0 |
| 6th May 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 5th May 2025 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 2nd May 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 1st May 2025 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 30th Apr 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 29th Apr 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 28th Apr 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 25th Apr 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 21,000 |
| 24th Apr 2025 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 23rd Apr 2025 (Wed) | 121.50 | 122.00 | 121.50 | 122.00 | 0 |
| 22nd Apr 2025 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 21st Apr 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 18th Apr 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 17th Apr 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 16th Apr 2025 (Wed) | 121.00 | 121.50 | 121.00 | 121.50 | 11,551 |
| 15th Apr 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 14th Apr 2025 (Mon) | 119.50 | 121.00 | 119.50 | 121.00 | 10,000 |
| 11th Apr 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 13,592 |
| 10th Apr 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 5,000 |
| 9th Apr 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 8th Apr 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 15,439 |
| 7th Apr 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 13,907 |
| 4th Apr 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 3rd Apr 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 1,333 |
| 2nd Apr 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 10,800 |
| 1st Apr 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 31st Mar 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 28th Mar 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 27th Mar 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 26th Mar 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 25th Mar 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 24th Mar 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 800 |