Date | Open | High | Low | Close | Volume |
1st Aug 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 13,716 |
31st Jul 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
30th Jul 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
29th Jul 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 11,300 |
28th Jul 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
25th Jul 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
24th Jul 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 10,000 |
23rd Jul 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
22nd Jul 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
21st Jul 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
18th Jul 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
17th Jul 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
16th Jul 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
15th Jul 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 11,000 |
14th Jul 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 120,261 |
11th Jul 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
10th Jul 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
9th Jul 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
8th Jul 2025 (Tue) | 123.50 | 124.00 | 123.50 | 124.00 | 11,941 |
7th Jul 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 8,027 |
4th Jul 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
3rd Jul 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 8,019 |
2nd Jul 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 16,044 |
1st Jul 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
30th Jun 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
27th Jun 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
26th Jun 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
25th Jun 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
24th Jun 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
23rd Jun 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
20th Jun 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
19th Jun 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 13,767 |
18th Jun 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 5,000 |
17th Jun 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 7,000 |
16th Jun 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
13th Jun 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
12th Jun 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
11th Jun 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
10th Jun 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 11,668 |
9th Jun 2025 (Mon) | 124.00 | 124.00 | 123.50 | 123.50 | 20,000 |
6th Jun 2025 (Fri) | 124.50 | 124.50 | 124.00 | 124.00 | 11,500 |
5th Jun 2025 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
4th Jun 2025 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
3rd Jun 2025 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |