Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pmgr Secs 2025 (PMGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 124.00 124.00 124.00 124.00 13,716
31st Jul 2025 (Thu) 124.00 124.00 124.00 124.00 0
30th Jul 2025 (Wed) 124.00 124.00 124.00 124.00 0
29th Jul 2025 (Tue) 124.00 124.00 124.00 124.00 11,300
28th Jul 2025 (Mon) 124.00 124.00 124.00 124.00 0
25th Jul 2025 (Fri) 124.00 124.00 124.00 124.00 0
24th Jul 2025 (Thu) 124.00 124.00 124.00 124.00 10,000
23rd Jul 2025 (Wed) 124.00 124.00 124.00 124.00 0
22nd Jul 2025 (Tue) 124.00 124.00 124.00 124.00 0
21st Jul 2025 (Mon) 124.00 124.00 124.00 124.00 0
18th Jul 2025 (Fri) 124.00 124.00 124.00 124.00 0
17th Jul 2025 (Thu) 124.00 124.00 124.00 124.00 0
16th Jul 2025 (Wed) 124.00 124.00 124.00 124.00 0
15th Jul 2025 (Tue) 124.00 124.00 124.00 124.00 11,000
14th Jul 2025 (Mon) 124.00 124.00 124.00 124.00 120,261
11th Jul 2025 (Fri) 124.00 124.00 124.00 124.00 0
10th Jul 2025 (Thu) 124.00 124.00 124.00 124.00 0
9th Jul 2025 (Wed) 124.00 124.00 124.00 124.00 0
8th Jul 2025 (Tue) 123.50 124.00 123.50 124.00 11,941
7th Jul 2025 (Mon) 123.50 123.50 123.50 123.50 8,027
4th Jul 2025 (Fri) 123.50 123.50 123.50 123.50 0
3rd Jul 2025 (Thu) 123.50 123.50 123.50 123.50 8,019
2nd Jul 2025 (Wed) 123.50 123.50 123.50 123.50 16,044
1st Jul 2025 (Tue) 123.50 123.50 123.50 123.50 0
30th Jun 2025 (Mon) 123.50 123.50 123.50 123.50 0
27th Jun 2025 (Fri) 123.50 123.50 123.50 123.50 0
26th Jun 2025 (Thu) 123.50 123.50 123.50 123.50 0
25th Jun 2025 (Wed) 123.50 123.50 123.50 123.50 0
24th Jun 2025 (Tue) 123.50 123.50 123.50 123.50 0
23rd Jun 2025 (Mon) 123.50 123.50 123.50 123.50 0
20th Jun 2025 (Fri) 123.50 123.50 123.50 123.50 0
19th Jun 2025 (Thu) 123.50 123.50 123.50 123.50 13,767
18th Jun 2025 (Wed) 123.50 123.50 123.50 123.50 5,000
17th Jun 2025 (Tue) 123.50 123.50 123.50 123.50 7,000
16th Jun 2025 (Mon) 123.50 123.50 123.50 123.50 0
13th Jun 2025 (Fri) 123.50 123.50 123.50 123.50 0
12th Jun 2025 (Thu) 123.50 123.50 123.50 123.50 0
11th Jun 2025 (Wed) 123.50 123.50 123.50 123.50 0
10th Jun 2025 (Tue) 123.50 123.50 123.50 123.50 11,668
9th Jun 2025 (Mon) 124.00 124.00 123.50 123.50 20,000
6th Jun 2025 (Fri) 124.50 124.50 124.00 124.00 11,500
5th Jun 2025 (Thu) 124.50 124.50 124.50 124.50 0
4th Jun 2025 (Wed) 124.50 124.50 124.50 124.50 0
3rd Jun 2025 (Tue) 124.50 124.50 124.50 124.50 0
FTSE 100 Latest
Value9,068.58
Change-64.23