| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 7,000 |
| 16th Jun 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 13th Jun 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 12th Jun 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 11th Jun 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 10th Jun 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 11,668 |
| 9th Jun 2025 (Mon) | 124.00 | 124.00 | 123.50 | 123.50 | 20,000 |
| 6th Jun 2025 (Fri) | 124.50 | 124.50 | 124.00 | 124.00 | 11,500 |
| 5th Jun 2025 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 4th Jun 2025 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 3rd Jun 2025 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2nd Jun 2025 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 30th May 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 29th May 2025 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 28th May 2025 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 10,000 |
| 27th May 2025 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 26th May 2025 (Mon) | 124.25 | 124.25 | 124.25 | 124.25 | 0 |
| 23rd May 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 22nd May 2025 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 21st May 2025 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 20th May 2025 (Tue) | 124.00 | 124.50 | 124.00 | 124.50 | 10,600 |
| 19th May 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 16th May 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 15th May 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 14th May 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 5,000 |
| 13th May 2025 (Tue) | 123.50 | 124.00 | 123.50 | 124.00 | 213 |
| 12th May 2025 (Mon) | 122.50 | 123.50 | 122.50 | 123.50 | 201 |
| 9th May 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 8th May 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 6,029 |
| 7th May 2025 (Wed) | 122.00 | 122.50 | 122.00 | 122.50 | 0 |
| 6th May 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 5th May 2025 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 2nd May 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 1st May 2025 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 30th Apr 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 29th Apr 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 28th Apr 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 25th Apr 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 21,000 |
| 24th Apr 2025 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 23rd Apr 2025 (Wed) | 121.50 | 122.00 | 121.50 | 122.00 | 0 |
| 22nd Apr 2025 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 21st Apr 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 18th Apr 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |