| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 21st Aug 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 20th Aug 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 8,000 |
| 19th Aug 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 7,971 |
| 18th Aug 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 15th Aug 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 14th Aug 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 13th Aug 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 12th Aug 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 11th Aug 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 10,136 |
| 8th Aug 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 7th Aug 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 23,494 |
| 6th Aug 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 13,000 |
| 5th Aug 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 50,402 |
| 4th Aug 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 8,000 |
| 1st Aug 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 13,716 |
| 31st Jul 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 30th Jul 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 29th Jul 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 11,300 |
| 28th Jul 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 25th Jul 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 24th Jul 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 10,000 |
| 23rd Jul 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 22nd Jul 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 21st Jul 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 18th Jul 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 17th Jul 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 16th Jul 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 15th Jul 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 11,000 |
| 14th Jul 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 120,261 |
| 11th Jul 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 10th Jul 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 9th Jul 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 8th Jul 2025 (Tue) | 123.50 | 124.00 | 123.50 | 124.00 | 11,941 |
| 7th Jul 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 8,027 |
| 4th Jul 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 3rd Jul 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 8,019 |
| 2nd Jul 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 16,044 |
| 1st Jul 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 30th Jun 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 27th Jun 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 26th Jun 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 25th Jun 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 24th Jun 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 23rd Jun 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |