Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
9th Jul 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
8th Jul 2025 (Tue) | 123.50 | 124.00 | 123.50 | 124.00 | 11,941 |
7th Jul 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 8,027 |
4th Jul 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
3rd Jul 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 8,019 |
2nd Jul 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 16,044 |
1st Jul 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
30th Jun 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
27th Jun 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
26th Jun 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
25th Jun 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
24th Jun 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
23rd Jun 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
20th Jun 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
19th Jun 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 13,767 |
18th Jun 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 5,000 |
17th Jun 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 7,000 |
16th Jun 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
13th Jun 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
12th Jun 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
11th Jun 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
10th Jun 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 11,668 |
9th Jun 2025 (Mon) | 124.00 | 124.00 | 123.50 | 123.50 | 20,000 |
6th Jun 2025 (Fri) | 124.50 | 124.50 | 124.00 | 124.00 | 11,500 |
5th Jun 2025 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
4th Jun 2025 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
3rd Jun 2025 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
2nd Jun 2025 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
30th May 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
29th May 2025 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
28th May 2025 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 10,000 |
27th May 2025 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
26th May 2025 (Mon) | 124.25 | 124.25 | 124.25 | 124.25 | 0 |
23rd May 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
22nd May 2025 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
21st May 2025 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
20th May 2025 (Tue) | 124.00 | 124.50 | 124.00 | 124.50 | 10,600 |
19th May 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
16th May 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
15th May 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
14th May 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 5,000 |
13th May 2025 (Tue) | 123.50 | 124.00 | 123.50 | 124.00 | 213 |
12th May 2025 (Mon) | 122.50 | 123.50 | 122.50 | 123.50 | 201 |