| Price | 124.50p on 23-05-2025 at 18:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 124.00p |
| Buy / Sell PMGZ Shares | |
| Last Trade: | Unknown 50,000.00 at 124.25p |
| Day's Volume: | 0 |
| Last Close: | 124.50p |
| Open: | 124.50p |
| ISIN: | GB00BNG43G36 |
| Day's Range | 124.50p - 124.50p |
| 52wk Range: | 114.50p - 124.50p |
| Market Capitalisation: | £23m |
| VWAP: | 0.00p |
| Shares in Issue: | 18m |
Pmgr Secs 2025 (PMGZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 124.25p | Negotiated Trade |
11:33:24 - 21-May-25 |
| Unknown* | 10,600 | 124.50p | Negotiated Trade |
09:59:58 - 20-May-25 |
| Unknown* | 40,000 | 124.50p | Negotiated Trade |
09:34:50 - 20-May-25 |
| Sell* | 5,000 | 123.10p | Ordinary |
16:01:05 - 14-May-25 |
| Unknown* | 30,000 | 123.00p | Negotiated Trade |
14:23:44 - 14-May-25 |
| Buy* | 213 | 124.00p | Ordinary |
08:03:37 - 13-May-25 |
| Unknown* | 6,029 | 123.70p | Ordinary |
09:58:05 - 08-May-25 |
| Unknown* | 6,000 | 122.80p | Ordinary |
11:56:48 - 25-Apr-25 |
| Unknown* | 15,000 | 121.00p | Negotiated Trade |
09:50:38 - 25-Apr-25 |
| Buy* | 4,051 | 122.70p | Ordinary |
13:38:45 - 16-Apr-25 |
Pmgr Secs 2025 (PMGZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 12:30 pm | PRN | Net Asset Value(s) |
| 21st May 2025 12:30 pm | PRN | Net Asset Value(s) |
| 20th May 2025 12:30 pm | PRN | Net Asset Value(s) |
| 19th May 2025 12:30 pm | PRN | Net Asset Value(s) |
| 16th May 2025 12:30 pm | PRN | Net Asset Value(s) |
| 15th May 2025 12:30 pm | PRN | Net Asset Value(s) |
| 14th May 2025 12:30 pm | PRN | Net Asset Value(s) |
| 13th May 2025 12:30 pm | PRN | Net Asset Value(s) |
| 12th May 2025 12:30 pm | PRN | Net Asset Value(s) |
| 9th May 2025 12:30 pm | PRN | Net Asset Value(s) |
