| Price | 124.00p on 22-08-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 123.00p |
| Last Trade: | Unknown 8,000.00 at 124.80p |
| Day's Volume: | 0 |
| Last Close: | 124.00p |
| Open: | 124.00p |
| ISIN: | GB00BNG43G36 |
| Day's Range | 124.00p - 124.00p |
| 52wk Range: | 116.00p - 124.50p |
| Market Capitalisation: | £22.62m |
| VWAP: | 0.00p |
| Shares in Issue: | 18.24m |
Pmgr Secs 2025 (PMGZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 124.80p | Ordinary |
16:16:08 - 20-Aug-25 |
| Unknown* | 47,695 | 123.70p | Negotiated Trade |
13:48:11 - 20-Aug-25 |
| Unknown* | 75,391 | 123.70p | Negotiated Trade |
12:17:17 - 20-Aug-25 |
| Unknown* | 7,971 | 124.75p | Ordinary |
16:22:34 - 19-Aug-25 |
| Unknown* | 10,136 | 124.75p | Negotiated Trade |
10:06:36 - 11-Aug-25 |
| Unknown* | 25,000 | 123.995p | Negotiated Trade |
13:53:19 - 08-Aug-25 |
| Unknown* | 25,000 | 123.995p | Negotiated Trade |
13:52:50 - 08-Aug-25 |
| Unknown* | 10,000 | 123.995p | Ordinary |
13:58:16 - 07-Aug-25 |
| Unknown* | 13,494 | 123.995p | Negotiated Trade |
12:29:23 - 07-Aug-25 |
| Unknown* | -114,754 | 123.00p | Correction Negotiated Trade |
11:29:20 - 07-Aug-25 |
Pmgr Secs 2025 (PMGZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 12:30 pm | PRN | Net Asset Value(s) |
| 21st Aug 2025 12:30 pm | PRN | Net Asset Value(s) |
| 20th Aug 2025 12:30 pm | PRN | Net Asset Value(s) |
| 19th Aug 2025 12:30 pm | PRN | Net Asset Value(s) |
| 18th Aug 2025 2:05 pm | PRN | Net Asset Value(s) |
| 15th Aug 2025 12:30 pm | PRN | Net Asset Value(s) |
| 14th Aug 2025 12:30 pm | PRN | Net Asset Value(s) |
| 13th Aug 2025 12:30 pm | PRN | Net Asset Value(s) |
| 12th Aug 2025 12:30 pm | PRN | Net Asset Value(s) |
| 11th Aug 2025 12:30 pm | PRN | Net Asset Value(s) |
