Price | 124.00p on 10-07-2025 | at 16:30:07
---|---|
Change | 0.00p 0% |
Buy | 125.00p |
Sell | 123.00p |
Buy / Sell PMGZ Shares |
Last Trade: | Buy 91.00 at 124.50p |
Day's Volume: | 0 |
Last Close: | 124.00p |
Open: | 124.00p |
ISIN: | GB00BNG43G36 |
Day's Range | 124.00p - 124.00p |
52wk Range: | 116.00p - 124.50p |
Market Capitalisation: | £23m |
VWAP: | 0.00p |
Shares in Issue: | 18m |
Pmgr Secs 2025 (PMGZ) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 91 | 124.50p | Ordinary |
10:16:55 - 08-Jul-25 |
Unknown* | 11,850 | 124.25p | Negotiated Trade |
09:33:56 - 08-Jul-25 |
Unknown* | 8,027 | 123.95p | Ordinary |
10:19:11 - 07-Jul-25 |
Unknown* | 8,019 | 124.00p | Ordinary |
08:29:56 - 03-Jul-25 |
Unknown* | 16,044 | 124.00p | Negotiated Trade |
13:57:59 - 02-Jul-25 |
Unknown* | 25,911 | 123.4967p | Negotiated Trade |
15:42:33 - 01-Jul-25 |
Unknown* | 13,767 | 123.482p | Negotiated Trade |
16:25:32 - 19-Jun-25 |
Sell* | 5,000 | 123.485p | Ordinary |
16:26:27 - 18-Jun-25 |
Sell* | 2,000 | 123.4997p | Ordinary |
15:42:53 - 17-Jun-25 |
Sell* | 5,000 | 122.003p | Ordinary |
11:43:01 - 17-Jun-25 |
Pmgr Secs 2025 (PMGZ) Regulatory News |
||
Date | Source | Headline |
---|---|---|
9th Jul 2025 12:30 pm | PRN | Net Asset Value(s) |
8th Jul 2025 12:30 pm | PRN | Net Asset Value(s) |
7th Jul 2025 12:44 pm | PRN | Net Asset Value(s) |
4th Jul 2025 12:30 pm | PRN | Net Asset Value(s) |
3rd Jul 2025 12:30 pm | PRN | Net Asset Value(s) |
3rd Jul 2025 11:29 am | PRN | Portfolio Update |
2nd Jul 2025 12:30 pm | PRN | Net Asset Value(s) |
1st Jul 2025 12:30 pm | PRN | Net Asset Value(s) |
30th Jun 2025 12:30 pm | PRN | Net Asset Value(s) |
27th Jun 2025 12:30 pm | PRN | Net Asset Value(s) |