Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pmgr Secs 2025 (PMGZ) Share Price

Price 124.00p on 10-07-2025 at 16:30:07
Change 0.00p 0%
Buy 125.00p
Sell 123.00p
Buy / Sell PMGZ Shares
Last Trade: Buy 91.00 at 124.50p
Day's Volume: 0
Last Close: 124.00p
Open: 124.00p
ISIN: GB00BNG43G36
Day's Range 124.00p - 124.00p
52wk Range: 116.00p - 124.50p
Market Capitalisation: £23m
VWAP: 0.00p
Shares in Issue: 18m

Pmgr Secs 2025 (PMGZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 124.50p Ordinary
10:16:55 - 08-Jul-25
Unknown* 11,850 124.25p Negotiated Trade
09:33:56 - 08-Jul-25
Unknown* 8,027 123.95p Ordinary
10:19:11 - 07-Jul-25
Unknown* 8,019 124.00p Ordinary
08:29:56 - 03-Jul-25
Unknown* 16,044 124.00p Negotiated Trade
13:57:59 - 02-Jul-25
Unknown* 25,911 123.4967p Negotiated Trade
15:42:33 - 01-Jul-25
Unknown* 13,767 123.482p Negotiated Trade
16:25:32 - 19-Jun-25
Sell* 5,000 123.485p Ordinary
16:26:27 - 18-Jun-25
Sell* 2,000 123.4997p Ordinary
15:42:53 - 17-Jun-25
Sell* 5,000 122.003p Ordinary
11:43:01 - 17-Jun-25
See more Pmgr Secs 2025 trades

Pmgr Secs 2025 (PMGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2025 (Wed) 124.00 124.00 124.00 124.00 0
8th Jul 2025 (Tue) 123.50 124.00 123.50 124.00 11,941
7th Jul 2025 (Mon) 123.50 123.50 123.50 123.50 8,027
4th Jul 2025 (Fri) 123.50 123.50 123.50 123.50 0
3rd Jul 2025 (Thu) 123.50 123.50 123.50 123.50 8,019
2nd Jul 2025 (Wed) 123.50 123.50 123.50 123.50 16,044
1st Jul 2025 (Tue) 123.50 123.50 123.50 123.50 0
30th Jun 2025 (Mon) 123.50 123.50 123.50 123.50 0
27th Jun 2025 (Fri) 123.50 123.50 123.50 123.50 0
26th Jun 2025 (Thu) 123.50 123.50 123.50 123.50 0
25th Jun 2025 (Wed) 123.50 123.50 123.50 123.50 0
24th Jun 2025 (Tue) 123.50 123.50 123.50 123.50 0
23rd Jun 2025 (Mon) 123.50 123.50 123.50 123.50 0
20th Jun 2025 (Fri) 123.50 123.50 123.50 123.50 0
19th Jun 2025 (Thu) 123.50 123.50 123.50 123.50 13,767
18th Jun 2025 (Wed) 123.50 123.50 123.50 123.50 5,000
17th Jun 2025 (Tue) 123.50 123.50 123.50 123.50 7,000
16th Jun 2025 (Mon) 123.50 123.50 123.50 123.50 0
13th Jun 2025 (Fri) 123.50 123.50 123.50 123.50 0
12th Jun 2025 (Thu) 123.50 123.50 123.50 123.50 0
11th Jun 2025 (Wed) 123.50 123.50 123.50 123.50 0
10th Jun 2025 (Tue) 123.50 123.50 123.50 123.50 11,668
See more Pmgr Secs 2025 price history

Pmgr Secs 2025 (PMGZ) Regulatory News

Date Source Headline
9th Jul 2025 12:30 pm PRN Net Asset Value(s)
8th Jul 2025 12:30 pm PRN Net Asset Value(s)
7th Jul 2025 12:44 pm PRN Net Asset Value(s)
4th Jul 2025 12:30 pm PRN Net Asset Value(s)
3rd Jul 2025 12:30 pm PRN Net Asset Value(s)
3rd Jul 2025 11:29 am PRN Portfolio Update
2nd Jul 2025 12:30 pm PRN Net Asset Value(s)
1st Jul 2025 12:30 pm PRN Net Asset Value(s)
30th Jun 2025 12:30 pm PRN Net Asset Value(s)
27th Jun 2025 12:30 pm PRN Net Asset Value(s)
See more Pmgr Secs 2025 regulatory news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered