| Price | 119.50p on 04-04-2025 at 07:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 121.00p |
| Sell | 118.00p |
| Buy / Sell PMGZ Shares | |
| Last Trade: | Sell 1,333.00 at 118.989p |
| Day's Volume: | 0 |
| Last Close: | 119.50p |
| Open: | 119.50p |
| ISIN: | GB00BNG43G36 |
| Day's Range | 119.50p - 119.50p |
| 52wk Range: | 111.00p - 119.50p |
| Market Capitalisation: | £22m |
| VWAP: | 0.00p |
| Shares in Issue: | 18m |
Pmgr Secs 2025 (PMGZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,333 | 118.989p | Ordinary |
11:35:18 - 03-Apr-25 |
| Buy* | 4,800 | 121.00p | Ordinary |
15:03:08 - 02-Apr-25 |
| Unknown* | 6,000 | 118.93p | Ordinary |
08:59:36 - 02-Apr-25 |
| Buy* | 800 | 120.00p | Ordinary |
09:53:17 - 24-Mar-25 |
| Unknown* | 15,000 | 119.00p | Ordinary |
14:11:13 - 17-Mar-25 |
| Sell* | 250,000 | 118.00p | Negotiated Trade |
15:35:19 - 14-Mar-25 |
| Unknown* | 8,000 | 120.00p | Ordinary |
08:34:16 - 07-Mar-25 |
| Unknown* | 10,000 | 120.00p | Ordinary |
16:10:56 - 06-Mar-25 |
| Buy* | 4,166 | 120.00p | Ordinary |
12:36:22 - 03-Mar-25 |
| Buy* | 4,166 | 120.00p | Ordinary |
12:35:57 - 03-Mar-25 |
Pmgr Secs 2025 (PMGZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 12:30 pm | PRN | Net Asset Value(s) |
| 2nd Apr 2025 12:30 pm | PRN | Net Asset Value(s) |
| 1st Apr 2025 12:30 pm | PRN | Net Asset Value(s) |
| 31st Mar 2025 12:30 pm | PRN | Net Asset Value(s) |
| 28th Mar 2025 12:30 pm | PRN | Net Asset Value(s) |
| 27th Mar 2025 12:30 pm | PRN | Net Asset Value(s) |
| 26th Mar 2025 12:30 pm | PRN | Net Asset Value(s) |
| 25th Mar 2025 12:30 pm | PRN | Net Asset Value(s) |
| 24th Mar 2025 2:42 pm | PRN | Net Asset Value(s) |
| 21st Mar 2025 12:30 pm | PRN | Net Asset Value(s) |
