Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pmgr Secs 2025 (PMGZ) Share Price

There is currently no data for PMGZ.L

Pmgr Secs 2025 (PMGZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,565 126.55p Negotiated Trade
10:36:10 - 20-Nov-25
Unknown* 12,565 126.55p Negotiated Trade
10:33:13 - 20-Nov-25
Unknown* 5,708 126.125p Ordinary
09:45:28 - 13-Nov-25
Unknown* 10,000 126.65p Negotiated Trade
08:31:32 - 13-Nov-25
Unknown* 7,000 126.65p Ordinary
08:19:28 - 13-Nov-25
Unknown* 29,982 125.80p Negotiated Trade
11:58:41 - 04-Nov-25
Unknown* 30,000 126.15p Negotiated Trade
11:56:31 - 04-Nov-25
Unknown* 17,000 126.20p Negotiated Trade
09:25:52 - 03-Nov-25
Unknown* 25,000 126.20p Negotiated Trade
09:24:45 - 03-Nov-25
Unknown* 20,000 126.10p Negotiated Trade
14:33:39 - 31-Oct-25
See more Pmgr Secs 2025 trades

Pmgr Secs 2025 (PMGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 127.00 127.00 127.00 127.00 0
28th Nov 2025 (Fri) 127.00 127.00 127.00 127.00 0
27th Nov 2025 (Thu) 127.00 127.00 127.00 127.00 0
26th Nov 2025 (Wed) 127.00 127.00 127.00 127.00 0
25th Nov 2025 (Tue) 127.00 127.00 127.00 127.00 0
24th Nov 2025 (Mon) 127.00 127.00 127.00 127.00 0
See more Pmgr Secs 2025 price history

Pmgr Secs 2025 (PMGZ) Regulatory News

Date Source Headline
1st Dec 2025 8:00 am RNS Cancellation - PMGR SECURITIES 2025 PLC
28th Nov 2025 12:30 pm PRN Net Asset Value(s)
28th Nov 2025 12:23 pm PRN Result of General Meeting, Voluntary winding up of the Company and Repayment of Final Capital Entitlement of the ZDP Shares
28th Nov 2025 9:52 am PRN Notice of Special Resolutions
27th Nov 2025 12:30 pm PRN Net Asset Value(s)
26th Nov 2025 12:30 pm PRN Net Asset Value(s)
25th Nov 2025 12:30 pm PRN Net Asset Value(s)
24th Nov 2025 12:30 pm PRN Net Asset Value(s)
21st Nov 2025 12:30 pm PRN Net Asset Value(s)
20th Nov 2025 12:30 pm PRN Net Asset Value(s)
See more Pmgr Secs 2025 regulatory news
FTSE 100 Latest
Value9,889.22
Change23.25

Login to your account

Forgot Password?

Not Registered