| Price | 123.50p on 17-06-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 122.00p |
| Buy / Sell PMGZ Shares | |
| Last Trade: | Sell 2,000.00 at 123.4997p |
| Day's Volume: | 7,000 |
| Last Close: | 123.50p |
| Open: | 123.50p |
| ISIN: | GB00BNG43G36 |
| Day's Range | 123.50p - 123.50p |
| 52wk Range: | 115.00p - 124.50p |
| Market Capitalisation: | £23m |
| VWAP: | 122.43063p |
| Shares in Issue: | 18m |
Pmgr Secs 2025 (PMGZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 123.4997p | Ordinary |
15:42:53 - 17-Jun-25 |
| Sell* | 5,000 | 122.003p | Ordinary |
11:43:01 - 17-Jun-25 |
| Unknown* | 20,671 | 122.003p | Negotiated Trade |
14:48:52 - 13-Jun-25 |
| Sell* | 5,000 | 123.45p | Ordinary |
14:02:52 - 10-Jun-25 |
| Unknown* | 18,602 | 123.00p | Negotiated Trade |
09:54:26 - 10-Jun-25 |
| Unknown* | 20,000 | 123.00p | Negotiated Trade |
09:54:22 - 10-Jun-25 |
| Unknown* | 6,668 | 121.00p | Ordinary |
08:54:02 - 10-Jun-25 |
| Unknown* | 20,000 | 123.05p | Negotiated Trade |
10:34:08 - 09-Jun-25 |
| Unknown* | 30,000 | 123.05p | Negotiated Trade |
10:32:30 - 09-Jun-25 |
| Unknown* | 9,000 | 122.00p | Ordinary |
08:55:00 - 09-Jun-25 |
Pmgr Secs 2025 (PMGZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 12:30 pm | PRN | Net Asset Value(s) |
| 16th Jun 2025 12:33 pm | PRN | Net Asset Value(s) |
| 13th Jun 2025 12:30 pm | PRN | Net Asset Value(s) |
| 12th Jun 2025 12:30 pm | PRN | Net Asset Value(s) |
| 11th Jun 2025 12:30 pm | PRN | Net Asset Value(s) |
| 10th Jun 2025 12:30 pm | PRN | Net Asset Value(s) |
| 9th Jun 2025 12:30 pm | PRN | Net Asset Value(s) |
| 6th Jun 2025 12:30 pm | PRN | Net Asset Value(s) |
| 5th Jun 2025 12:30 pm | PRN | Net Asset Value(s) |
| 4th Jun 2025 3:30 pm | PRN | Portfolio Update |
