| Price | 122.00p on 28-04-2025 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.00p |
| Sell | 121.00p |
| Buy / Sell PMGZ Shares | |
| Last Trade: | Unknown 6,000.00 at 122.80p |
| Day's Volume: | 0 |
| Last Close: | 122.00p |
| Open: | 122.00p |
| ISIN: | GB00BNG43G36 |
| Day's Range | 122.00p - 122.00p |
| 52wk Range: | 114.00p - 122.00p |
| Market Capitalisation: | £22m |
| VWAP: | 0.00p |
| Shares in Issue: | 18m |
Pmgr Secs 2025 (PMGZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 122.80p | Ordinary |
11:56:48 - 25-Apr-25 |
| Unknown* | 15,000 | 121.00p | Negotiated Trade |
09:50:38 - 25-Apr-25 |
| Buy* | 4,051 | 122.70p | Ordinary |
13:38:45 - 16-Apr-25 |
| Unknown* | 7,500 | 120.00p | Ordinary |
10:52:02 - 16-Apr-25 |
| Unknown* | 10,000 | 121.00p | Ordinary |
13:33:58 - 14-Apr-25 |
| Unknown* | 5,354 | 120.70p | Ordinary |
10:41:22 - 11-Apr-25 |
| Unknown* | 8,238 | 120.70p | Ordinary |
09:25:50 - 11-Apr-25 |
| Unknown* | 30,000 | 118.989p | Negotiated Trade |
12:56:01 - 10-Apr-25 |
| Buy* | 5,000 | 121.00p | Ordinary |
11:15:18 - 10-Apr-25 |
| Sell* | 7,687 | 118.39p | Ordinary |
13:49:25 - 08-Apr-25 |
Pmgr Secs 2025 (PMGZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2025 12:30 pm | PRN | Net Asset Value(s) |
| 25th Apr 2025 12:30 pm | PRN | Net Asset Value(s) |
| 24th Apr 2025 3:13 pm | PRN | Result of AGM |
| 24th Apr 2025 12:30 pm | PRN | Net Asset Value(s) |
| 23rd Apr 2025 12:30 pm | PRN | Net Asset Value(s) |
| 22nd Apr 2025 12:30 pm | PRN | Net Asset Value(s) |
| 17th Apr 2025 12:30 pm | PRN | Net Asset Value(s) |
| 16th Apr 2025 12:30 pm | PRN | Net Asset Value(s) |
| 15th Apr 2025 12:30 pm | PRN | Net Asset Value(s) |
| 14th Apr 2025 12:30 pm | PRN | Net Asset Value(s) |
