| Price | 125.00p on 08-10-2025 at 16:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 126.00p |
| Sell | 124.00p |
| Last Trade: | Buy 139.00 at 126.00p |
| Day's Volume: | 0 |
| Last Close: | 125.00p |
| Open: | 125.00p |
| ISIN: | GB00BNG43G36 |
| Day's Range | 125.00p - 125.00p |
| 52wk Range: | 116.00p - 125.00p |
| Market Capitalisation: | £22.80m |
| VWAP: | 0.00p |
| Shares in Issue: | 18.24m |
Pmgr Secs 2025 (PMGZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | 126.00p | Ordinary |
08:01:06 - 07-Oct-25 |
| Unknown* | 7,659 | 125.00p | Ordinary |
10:50:31 - 01-Oct-25 |
| Unknown* | 12,000 | 123.65p | Negotiated Trade |
15:21:03 - 25-Sep-25 |
| Buy* | 2,500 | 124.98p | Ordinary |
10:17:22 - 24-Sep-25 |
| Buy* | 4,000 | 124.98p | Ordinary |
12:12:01 - 23-Sep-25 |
| Unknown* | -6,500 | 123.60p | Ordinary Correction |
10:10:58 - 23-Sep-25 |
| Unknown* | 6,500 | 123.60p | Ordinary |
10:10:58 - 23-Sep-25 |
| Unknown* | 6,500 | 123.60p | Ordinary |
10:10:58 - 23-Sep-25 |
| Buy* | 1,600 | 124.98p | Ordinary |
11:31:39 - 22-Sep-25 |
| Buy* | 120 | 124.98p | Ordinary |
13:06:20 - 19-Sep-25 |
Pmgr Secs 2025 (PMGZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 12:30 pm | PRN | Net Asset Value(s) |
| 6th Oct 2025 1:30 pm | PRN | Net Asset Value(s) |
| 3rd Oct 2025 12:30 pm | PRN | Net Asset Value(s) |
| 2nd Oct 2025 3:06 pm | PRN | Portfolio Update |
| 2nd Oct 2025 12:30 pm | PRN | Net Asset Value(s) |
| 1st Oct 2025 12:30 pm | PRN | Net Asset Value(s) |
| 30th Sep 2025 12:30 pm | PRN | Net Asset Value(s) |
| 29th Sep 2025 12:47 pm | PRN | Net Asset Value(s) |
| 26th Sep 2025 12:30 pm | PRN | Net Asset Value(s) |
| 25th Sep 2025 12:30 pm | PRN | Net Asset Value(s) |
