| Price | 124.00p on 01-08-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 123.00p |
| Last Trade: | Unknown -63,716.00 at 123.00p |
| Day's Volume: | 13,716 |
| Last Close: | 124.00p |
| Open: | 124.00p |
| ISIN: | GB00BNG43G36 |
| Day's Range | 124.00p - 124.00p |
| 52wk Range: | 116.00p - 124.50p |
| Market Capitalisation: | £22.62m |
| VWAP: | 123.00p |
| Shares in Issue: | 18.24m |
Pmgr Secs 2025 (PMGZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -63,716 | 123.00p | Correction Negotiated Trade |
16:42:16 - 01-Aug-25 |
| Sell* | 63,716 | 123.00p | Negotiated Trade |
16:42:16 - 01-Aug-25 |
| Sell* | 2,500 | 123.00p | Ordinary |
15:28:44 - 01-Aug-25 |
| Sell* | 216 | 123.00p | Ordinary |
09:31:19 - 01-Aug-25 |
| Unknown* | 11,000 | 123.00p | Negotiated Trade |
09:31:03 - 01-Aug-25 |
| Unknown* | 18,500 | 123.02p | Negotiated Trade |
12:17:39 - 31-Jul-25 |
| Unknown* | 50,000 | 124.00p | Negotiated Trade |
09:02:47 - 29-Jul-25 |
| Unknown* | 11,300 | 124.00p | Negotiated Trade |
09:02:12 - 29-Jul-25 |
| Unknown* | 38,180 | 123.15p | Negotiated Trade |
10:51:05 - 28-Jul-25 |
| Unknown* | 10,000 | 124.00p | Ordinary |
08:50:09 - 24-Jul-25 |
Pmgr Secs 2025 (PMGZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 12:30 pm | PRN | Net Asset Value(s) |
| 31st Jul 2025 12:30 pm | PRN | Net Asset Value(s) |
| 31st Jul 2025 7:01 am | PRN | Half-year Report |
| 30th Jul 2025 12:53 pm | PRN | Net Asset Value(s) |
| 29th Jul 2025 12:30 pm | PRN | Net Asset Value(s) |
| 28th Jul 2025 1:17 pm | PRN | Net Asset Value(s) |
| 25th Jul 2025 12:30 pm | PRN | Net Asset Value(s) |
| 24th Jul 2025 12:30 pm | PRN | Net Asset Value(s) |
| 23rd Jul 2025 12:30 pm | PRN | Net Asset Value(s) |
| 22nd Jul 2025 12:30 pm | PRN | Net Asset Value(s) |
