| Price | 124.00p on 12-09-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 123.00p |
| Last Trade: | Unknown 20,000.00 at 124.88p |
| Day's Volume: | 0 |
| Last Close: | 124.00p |
| Open: | 124.00p |
| ISIN: | GB00BNG43G36 |
| Day's Range | 124.00p - 124.00p |
| 52wk Range: | 116.00p - 124.50p |
| Market Capitalisation: | £22.62m |
| VWAP: | 0.00p |
| Shares in Issue: | 18.24m |
Pmgr Secs 2025 (PMGZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 124.88p | Negotiated Trade |
13:53:44 - 09-Sep-25 |
| Unknown* | 8,510 | 124.88p | Ordinary |
12:49:56 - 09-Sep-25 |
| Buy* | 2,450 | 124.88p | Ordinary |
09:01:48 - 09-Sep-25 |
| Unknown* | 31,000 | 123.65p | Negotiated Trade |
15:17:07 - 08-Sep-25 |
| Unknown* | 5,000 | 124.88p | Ordinary |
12:09:31 - 05-Sep-25 |
| Unknown* | 6,368 | 125.00p | Ordinary |
08:03:40 - 05-Sep-25 |
| Unknown* | 27,275 | 123.60p | Negotiated Trade |
13:27:23 - 04-Sep-25 |
| Unknown* | 27,275 | 123.5945p | Negotiated Trade |
13:27:23 - 04-Sep-25 |
| Unknown* | 8,000 | 124.89p | Ordinary |
16:00:19 - 01-Sep-25 |
| Unknown* | 8,000 | 124.89p | Ordinary |
15:55:47 - 01-Sep-25 |
Pmgr Secs 2025 (PMGZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 2:51 pm | PRN | Net Asset Value(s) |
| 5th Sep 2025 12:30 pm | PRN | Net Asset Value(s) |
| 4th Sep 2025 12:30 pm | PRN | Net Asset Value(s) |
| 3rd Sep 2025 12:30 pm | PRN | Net Asset Value(s) |
| 2nd Sep 2025 4:30 pm | PRN | Portfolio Update |
| 2nd Sep 2025 12:30 pm | PRN | Net Asset Value(s) |
| 1st Sep 2025 12:30 pm | PRN | Net Asset Value(s) |
| 29th Aug 2025 12:30 pm | PRN | Net Asset Value(s) |
| 28th Aug 2025 12:30 pm | PRN | Net Asset Value(s) |
| 27th Aug 2025 12:30 pm | PRN | Net Asset Value(s) |
