| Price | 124.00p on 10-07-2025 at 16:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 123.00p |
| Buy / Sell PMGZ Shares | |
| Last Trade: | Buy 91.00 at 124.50p |
| Day's Volume: | 0 |
| Last Close: | 124.00p |
| Open: | 124.00p |
| ISIN: | GB00BNG43G36 |
| Day's Range | 124.00p - 124.00p |
| 52wk Range: | 116.00p - 124.50p |
| Market Capitalisation: | £23m |
| VWAP: | 0.00p |
| Shares in Issue: | 18m |
Pmgr Secs 2025 (PMGZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | 124.50p | Ordinary |
10:16:55 - 08-Jul-25 |
| Unknown* | 11,850 | 124.25p | Negotiated Trade |
09:33:56 - 08-Jul-25 |
| Unknown* | 8,027 | 123.95p | Ordinary |
10:19:11 - 07-Jul-25 |
| Unknown* | 8,019 | 124.00p | Ordinary |
08:29:56 - 03-Jul-25 |
| Unknown* | 16,044 | 124.00p | Negotiated Trade |
13:57:59 - 02-Jul-25 |
| Unknown* | 25,911 | 123.4967p | Negotiated Trade |
15:42:33 - 01-Jul-25 |
| Unknown* | 13,767 | 123.482p | Negotiated Trade |
16:25:32 - 19-Jun-25 |
| Sell* | 5,000 | 123.485p | Ordinary |
16:26:27 - 18-Jun-25 |
| Sell* | 2,000 | 123.4997p | Ordinary |
15:42:53 - 17-Jun-25 |
| Sell* | 5,000 | 122.003p | Ordinary |
11:43:01 - 17-Jun-25 |
Pmgr Secs 2025 (PMGZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 12:30 pm | PRN | Net Asset Value(s) |
| 8th Jul 2025 12:30 pm | PRN | Net Asset Value(s) |
| 7th Jul 2025 12:44 pm | PRN | Net Asset Value(s) |
| 4th Jul 2025 12:30 pm | PRN | Net Asset Value(s) |
| 3rd Jul 2025 12:30 pm | PRN | Net Asset Value(s) |
| 3rd Jul 2025 11:29 am | PRN | Portfolio Update |
| 2nd Jul 2025 12:30 pm | PRN | Net Asset Value(s) |
| 1st Jul 2025 12:30 pm | PRN | Net Asset Value(s) |
| 30th Jun 2025 12:30 pm | PRN | Net Asset Value(s) |
| 27th Jun 2025 12:30 pm | PRN | Net Asset Value(s) |
