Pjsc Polyus S Share Price (PLZL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.90on 03-07-2020 at 16:30:00
Change -0.10 -0.12%
Buy 85.05
Sell 85.00
Buy / Sell PLZL Shares
Sponsored Financial Content
Last Trade: Buy 315 at $85.047
Day's Volume: 63,529
Last Close: $85.00
Open: $85.00
ISIN: US73181M1172
Day's Range $84.65 - $85.65
52wk Range: $48.32 - $87.90
Market Capitalisation: $22,798m
VWAP: $0.00
Shares in Issue: 269m

Sector: Mining

Recent Trades History Pjsc Polyus S (PLZL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*31585.047Ordinary
Delayed publication
17:46:54 - 03-Jul-20
Sell*1,15584.90Ordinary
17:56:28 - 03-Jul-20
Buy*2,33885.589Ordinary
17:47:09 - 03-Jul-20
Buy*97685.175Ordinary
16:54:23 - 03-Jul-20
Sell*15,99084.90Uncrossing Trade
16:35:19 - 03-Jul-20
Sell*184.95Automatic Execution
16:29:55 - 03-Jul-20
Sell*5084.95Automatic Execution
16:29:55 - 03-Jul-20
Sell*7585.00Automatic Execution
16:29:55 - 03-Jul-20
Buy*3485.05Automatic Execution
16:29:46 - 03-Jul-20
Buy*4385.05Automatic Execution
16:29:46 - 03-Jul-20

Share Price History for Pjsc Polyus S

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)84.2085.4083.5084.80
1st Jul 2020 (Wed)85.4085.4084.0584.65
30th Jun 2020 (Tue)84.8085.3583.4084.625
29th Jun 2020 (Mon)84.4585.9083.8083.95
26th Jun 2020 (Fri)84.8085.6083.6084.35
25th Jun 2020 (Thu)83.1085.0082.7585.40
24th Jun 2020 (Wed)83.9587.9083.9584.05
23rd Jun 2020 (Tue)82.5084.7581.6084.05
22nd Jun 2020 (Mon)80.2082.6079.9581.775
19th Jun 2020 (Fri)77.9580.5077.8579.35
18th Jun 2020 (Thu)76.9078.3076.6577.50
17th Jun 2020 (Wed)75.0077.2074.8574.45
16th Jun 2020 (Tue)74.8576.5074.3074.45
15th Jun 2020 (Mon)77.7577.7573.5075.10
12th Jun 2020 (Fri)77.0578.0576.6076.85
11th Jun 2020 (Thu)77.5079.2577.0078.45
10th Jun 2020 (Wed)77.0578.5076.0076.65
9th Jun 2020 (Tue)75.9077.4573.6576.15
8th Jun 2020 (Mon)75.3075.3073.0074.025
5th Jun 2020 (Fri)76.9577.2074.1574.625

News about Pjsc Polyus S (PLZL)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered