Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pjsc Polyus S Share Price (PLZL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.00on 06-12-2019 at 16:30:00
Change -0.80 -1.49%
Buy 53.05
Sell 52.95
Buy / Sell PLZL Shares
Sponsored Financial Content
Last Trade: Buy 617 at $53.551
Day's Volume: 15,783
Last Close: $53.80
Open: $54.35
ISIN: US73181M1172
Day's Range $52.90 - $54.35
52wk Range: $36.05 - $62.00
Market Capitalisation: $14,157m
VWAP: $53.656
Shares in Issue: 267m

Sector: Mining

Recent Trades History Pjsc Polyus S (PLZL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*61753.551Ordinary
17:02:36 - 06-Dec-19
Sell*3353.10Automatic Execution
13:37:36 - 06-Dec-19
Sell*10053.10Automatic Execution
13:37:36 - 06-Dec-19
Sell*6653.20Automatic Execution
13:34:58 - 06-Dec-19
Sell*853.20Automatic Execution
13:34:58 - 06-Dec-19
Sell*853.30Automatic Execution
13:30:19 - 06-Dec-19
Sell*353.30Automatic Execution
13:30:19 - 06-Dec-19
Sell*2353.30Automatic Execution
13:30:19 - 06-Dec-19
Sell*6053.35Automatic Execution
13:19:58 - 06-Dec-19
Sell*1553.35Automatic Execution
13:19:58 - 06-Dec-19

Share Price History for Pjsc Polyus S

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)54.5054.7554.2054.375
3rd Dec 2019 (Tue)53.2054.6053.2054.175
2nd Dec 2019 (Mon)53.8053.8553.3053.175
29th Nov 2019 (Fri)53.5053.8053.2553.75
28th Nov 2019 (Thu)52.9053.7552.8552.85
27th Nov 2019 (Wed)52.7553.5552.4552.625
26th Nov 2019 (Tue)52.3052.8552.1552.80
25th Nov 2019 (Mon)53.9053.9553.1053.175
22nd Nov 2019 (Fri)53.8054.3053.6554.075
21st Nov 2019 (Thu)54.9555.0053.5053.55
20th Nov 2019 (Wed)54.9555.6054.6054.70
19th Nov 2019 (Tue)55.0555.0554.5054.825
18th Nov 2019 (Mon)54.7555.2054.2055.00
15th Nov 2019 (Fri)55.2555.4554.8055.075
14th Nov 2019 (Thu)55.6055.6554.9055.175
13th Nov 2019 (Wed)55.6555.8554.9554.925
12th Nov 2019 (Tue)56.0556.1554.7555.325
11th Nov 2019 (Mon)56.9056.9056.0056.275
8th Nov 2019 (Fri)57.7557.7555.9556.275
7th Nov 2019 (Thu)59.5559.5556.0056.35
6th Nov 2019 (Wed)59.4559.6058.3559.30

News about Pjsc Polyus S (PLZL)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered