Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polypipe Group Share Price (PLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 401.80on 22-03-2019 at 16:30:00
Change 1.80 0.45%
Buy 401.80
Sell 401.60
Buy / Sell PLP Shares
Sponsored Financial Content
Last Trade: Sell 92 at 401.048p
Day's Volume: 427,008
Last Close: 400.00p
Open: 407.60p
ISIN: GB00BKRC5K31
Day's Range 395.60p - 407.80p
52wk Range: 305.40p - 437.80p
Market Capitalisation: £803m
VWAP: 0.00p
Shares in Issue: 200m

Recent Trades History Polypipe Group (PLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*92401.04817:22:34 - 22-Mar-19
Sell*825401.5017:09:29 - 22-Mar-19
Buy*5,079401.81817:07:47 - 22-Mar-19
Buy*539402.37117:01:35 - 22-Mar-19
Sell*6,394400.9616:43:02 - 22-Mar-19
Sell*168400.74916:42:44 - 22-Mar-19
Sell*1,200399.7616:42:05 - 22-Mar-19
Sell*1,200399.7616:42:05 - 22-Mar-19
Buy*1,200402.53716:42:04 - 22-Mar-19
Buy*1,200402.537Uncrossing Trade
16:42:04 - 22-Mar-19

Share Price History for Polypipe Group

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)407.60407.80395.60400.00427,008
21st Mar 2019 (Thu)399.60402.80393.60398.00376,179
20th Mar 2019 (Wed)414.00414.00398.00405.00381,346
19th Mar 2019 (Tue)423.00423.00386.80432.602,403,755
18th Mar 2019 (Mon)418.80432.80418.80430.00164,666
15th Mar 2019 (Fri)437.80437.80423.00429.40716,943
14th Mar 2019 (Thu)429.00429.80419.00420.00461,714
13th Mar 2019 (Wed)408.00421.60408.00412.00228,045
12th Mar 2019 (Tue)409.40419.00408.00407.00219,064
11th Mar 2019 (Mon)403.20407.00399.20400.00272,564
8th Mar 2019 (Fri)401.80411.00399.20411.80384,273
7th Mar 2019 (Thu)410.60412.40405.60413.80229,186
6th Mar 2019 (Wed)410.40417.40409.20419.00571,803
5th Mar 2019 (Tue)414.00427.00411.00415.00430,984
4th Mar 2019 (Mon)419.80420.00414.20417.20202,987
1st Mar 2019 (Fri)423.80423.80415.40415.60595,001
28th Feb 2019 (Thu)424.00424.00412.80416.00775,755
27th Feb 2019 (Wed)404.80417.20404.80407.60202,207
26th Feb 2019 (Tue)399.80409.60399.80404.00199,354
25th Feb 2019 (Mon)401.20409.60399.80406.60362,768

News about Polypipe Group (PLP)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered