Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polypipe Group Share Price (PLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 419.20on 22-05-2019 at 16:30:00
Change -3.80 -0.90%
Buy 421.60
Sell 420.80
Buy / Sell PLP Shares
Sponsored Financial Content
Last Trade: Sell 2,054 at 419.20p
Day's Volume: 256,050
Last Close: 423.00p
Open: 413.40p
Day's Range 413.40p - 424.60p
52wk Range: 305.40p - 449.80p
Market Capitalisation: £838m
VWAP: 0.00p
Shares in Issue: 200m

Recent Trades History Polypipe Group (PLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,054419.2017:10:34 - 22-May-19
Sell*19419.21917:04:55 - 22-May-19
Sell*717420.81216:53:33 - 22-May-19
Sell*1,000421.2016:35:11 - 22-May-19
Sell*1,000421.2016:35:11 - 22-May-19
Sell*1,000419.52316:35:11 - 22-May-19
Sell*1,000419.523Uncrossing Trade
16:35:11 - 22-May-19
Sell*59,201419.20Automatic Execution
16:35:08 - 22-May-19
Sell*4420.80Automatic Execution
16:29:50 - 22-May-19
Sell*171420.80Automatic Execution
16:29:50 - 22-May-19

Share Price History for Polypipe Group

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)413.40424.60413.40423.00256,050
21st May 2019 (Tue)417.80425.60414.800.00118,148
20th May 2019 (Mon)426.00429.20416.20429.80249,140
17th May 2019 (Fri)433.00434.00428.40433.8079,926
16th May 2019 (Thu)419.40433.80419.40423.201,051,207
15th May 2019 (Wed)428.00428.00419.80423.80189,526
14th May 2019 (Tue)429.80429.80419.40420.20114,293
13th May 2019 (Mon)424.80424.80416.00423.80192,739
10th May 2019 (Fri)424.00430.60423.40424.60293,129
9th May 2019 (Thu)443.40443.40424.60431.40342,909
8th May 2019 (Wed)428.80433.60428.80434.601,286,101
7th May 2019 (Tue)435.80440.80433.20438.00558,389
6th May 2019 (Mon)
3rd May 2019 (Fri)432.00441.60429.00437.60527,961
2nd May 2019 (Thu)429.80439.80429.80438.60143,103
1st May 2019 (Wed)435.80441.60435.00439.6067,473
30th Apr 2019 (Tue)431.00449.80431.00430.80639,987
29th Apr 2019 (Mon)423.40434.40423.40425.00293,038
26th Apr 2019 (Fri)426.20426.20419.60422.00147,295
25th Apr 2019 (Thu)422.40423.00415.60421.00170,506
24th Apr 2019 (Wed)412.60421.00412.60417.00204,081
23rd Apr 2019 (Tue)415.40418.40411.60416.00171,868

News about Polypipe Group (PLP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered