Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polypipe Group Share Price (PLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 382.60on 24-01-2019 at 12:07:52
Change -1.80 -0.47%
Buy 382.80
Sell 381.80
Buy / Sell PLP Shares
Last Trade: Sell 116 at 383.00p
Day's Volume: 11,092
Last Close: 384.40p
Open: 380.00p
ISIN: GB00BKRC5K31
Day's Range 380.00p - 385.40p
52wk Range: 305.40p - 428.60p
Market Capitalisation: £764m
VWAP: 383.220p
Shares in Issue: 200m

Recent Trades History Polypipe Group (PLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*116383.00Automatic Execution
11:55:48 - 24-Jan-19
Sell*77383.00Automatic Execution
11:55:48 - 24-Jan-19
Sell*75383.00Automatic Execution
11:55:48 - 24-Jan-19
Sell*27383.0011:55:48 - 24-Jan-19
Buy*13383.20Automatic Execution
11:55:15 - 24-Jan-19
Buy*289383.20Automatic Execution
11:55:15 - 24-Jan-19
Unknown*369383.00Automatic Execution
11:55:15 - 24-Jan-19
Sell*500383.00Automatic Execution
11:55:15 - 24-Jan-19
Sell*650383.00Automatic Execution
11:55:15 - 24-Jan-19
Buy*265383.00Automatic Execution
11:55:15 - 24-Jan-19

Share Price History for Polypipe Group

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)374.40388.80374.40384.6087,153
22nd Jan 2019 (Tue)389.40389.40379.80383.60133,977
21st Jan 2019 (Mon)376.60385.40376.60385.2048,519
18th Jan 2019 (Fri)365.80386.40365.80375.0037,407
17th Jan 2019 (Thu)367.00377.40367.00370.20167,943
16th Jan 2019 (Wed)360.20370.20360.20367.60418,492
15th Jan 2019 (Tue)356.00367.60356.00364.40220,738
14th Jan 2019 (Mon)364.40366.80362.00367.8077,661
11th Jan 2019 (Fri)370.00374.00365.20366.80187,778
10th Jan 2019 (Thu)360.00367.00357.40361.60205,500
9th Jan 2019 (Wed)345.40361.60345.40351.80172,473
8th Jan 2019 (Tue)348.00354.80341.60342.00118,936
7th Jan 2019 (Mon)340.60349.00337.00338.00201,123
2nd Jan 2019 (Wed)337.00337.00324.20327.40146,196
1st Jan 2019 (Tue)0.000.000.00327.400
31st Dec 2018 (Mon)329.00331.00327.40327.4021,035
28th Dec 2018 (Fri)330.20330.20319.80315.20148,613
27th Dec 2018 (Thu)322.80328.60311.80327.40141,424
26th Dec 2018 (Wed)0.000.000.00327.400
25th Dec 2018 (Tue)0.000.000.00327.400
24th Dec 2018 (Mon)331.00332.20326.60327.4033,125

News about Polypipe Group (PLP)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered