Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polypipe Group Share Price (PLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 416.00on 22-07-2019 at 16:30:00
Change -0.40 -0.10%
Buy 415.00
Sell 414.80
Buy / Sell PLP Shares
Sponsored Financial Content
Last Trade: Buy 176,236 at 415.80p
Day's Volume: 108,843
Last Close: 416.40p
Open: 405.80p
ISIN: GB00BKRC5K31
Day's Range 405.80p - 416.60p
52wk Range: 305.40p - 459.60p
Market Capitalisation: £832m
VWAP: 415.792p
Shares in Issue: 200m

Recent Trades History Polypipe Group (PLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*176,236415.8016:12:49 - 22-Jul-19
Buy*2,317415.98117:07:26 - 22-Jul-19
Buy*5,626415.70717:02:57 - 22-Jul-19
Buy*1,512415.674Uncrossing Trade
16:52:30 - 22-Jul-19
Buy*37,854416.0016:35:20 - 22-Jul-19
Buy*13415.00Automatic Execution
16:29:53 - 22-Jul-19
Buy*8415.00Automatic Execution
16:29:53 - 22-Jul-19
Buy*6415.00Automatic Execution
16:29:42 - 22-Jul-19
Buy*2415.00Automatic Execution
16:29:42 - 22-Jul-19
Sell*1415.00Automatic Execution
16:29:26 - 22-Jul-19

Share Price History for Polypipe Group

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)406.00416.80406.00416.20122,396
18th Jul 2019 (Thu)426.00426.00414.40424.00366,345
17th Jul 2019 (Wed)420.00426.00418.20420.00643,235
16th Jul 2019 (Tue)424.00424.00416.00422.001,193,006
15th Jul 2019 (Mon)426.00426.00420.20422.20126,411
12th Jul 2019 (Fri)434.40434.40419.60422.60390,654
11th Jul 2019 (Thu)430.00430.00422.60428.60278,550
10th Jul 2019 (Wed)438.60439.80427.00434.40243,137
9th Jul 2019 (Tue)433.00437.00424.20430.20393,655
8th Jul 2019 (Mon)446.40446.40427.60436.80143,370
5th Jul 2019 (Fri)451.00451.00435.00451.80662,494
4th Jul 2019 (Thu)459.60459.60451.00453.8081,694
3rd Jul 2019 (Wed)452.00453.80448.00448.20509,586
2nd Jul 2019 (Tue)449.80449.80438.80444.201,685,267
1st Jul 2019 (Mon)451.00451.00441.00444.4092,963
28th Jun 2019 (Fri)442.00445.00437.20444.20619,150
27th Jun 2019 (Thu)439.40444.60438.60439.8094,553
26th Jun 2019 (Wed)442.00442.00437.00440.4077,541
25th Jun 2019 (Tue)440.60441.20437.20439.2094,393
24th Jun 2019 (Mon)444.00444.00434.20437.00372,417

News about Polypipe Group (PLP)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered