Polypipe Share Price (PLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 519.50on 13-12-2019 at 16:30:00
Change 23.10 4.65%
Buy 515.00
Sell 514.00
Buy / Sell PLP Shares
Sponsored Financial Content
Last Trade: Buy 9,099 at 519.50p
Day's Volume: 940,689
Last Close: 496.40p
Open: 508.50p
ISIN: GB00BKRC5K31
Day's Range 504.50p - 538.50p
52wk Range: 311.80p - 538.50p
Market Capitalisation: £1,039m
VWAP: 519.500p
Shares in Issue: 200m

Recent Trades History Polypipe (PLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,099519.50Ordinary
Delayed publication
17:24:20 - 13-Dec-19
Buy*48,180519.50Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*826519.526Ordinary
17:16:28 - 13-Dec-19
Sell*12,601497.327Ordinary
Delayed publication
Historical
17:13:07 - 12-Dec-19
Sell*685514.00Automatic Execution
16:29:55 - 13-Dec-19
Sell*288514.00Automatic Execution
16:29:55 - 13-Dec-19
Sell*162514.50Automatic Execution
16:29:53 - 13-Dec-19
Buy*187515.00Automatic Execution
16:29:52 - 13-Dec-19
Sell*34514.00Automatic Execution
16:29:51 - 13-Dec-19
Buy*15514.00Ordinary
16:27:46 - 13-Dec-19

Share Price History for Polypipe

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)516.00522.00495.60496.90
10th Dec 2019 (Tue)509.00516.00503.50513.50
9th Dec 2019 (Mon)521.50522.50505.50506.50
6th Dec 2019 (Fri)522.50522.50505.50513.00
5th Dec 2019 (Thu)513.00513.00506.00505.00
4th Dec 2019 (Wed)486.20506.00486.20505.00
3rd Dec 2019 (Tue)486.40501.00486.40498.40
2nd Dec 2019 (Mon)502.00506.00489.40498.70
29th Nov 2019 (Fri)498.60498.60486.80490.40
28th Nov 2019 (Thu)486.40491.00482.20488.30
27th Nov 2019 (Wed)472.80489.80472.80485.90
26th Nov 2019 (Tue)463.40489.40463.40482.80
25th Nov 2019 (Mon)475.80477.00465.80474.90
22nd Nov 2019 (Fri)469.80469.80460.80465.40
21st Nov 2019 (Thu)466.40466.40459.20463.30
20th Nov 2019 (Wed)463.40469.40460.00468.80
19th Nov 2019 (Tue)437.40470.00437.40467.80
18th Nov 2019 (Mon)464.00478.20464.00473.50
15th Nov 2019 (Fri)472.80476.80469.40475.50
14th Nov 2019 (Thu)467.00474.40467.00472.30
13th Nov 2019 (Wed)471.20473.00467.40469.70

News about Polypipe (PLP)

Broker Forecast - Jefferies International issues a broker note on Polypipe Group Plc

News - Friday, December 13, 2019

Jefferies International today upgrades its investment rating on Polypipe Group P......

Director Deals - Polypipe Group Plc (PLP)

News - Friday, December 06, 2019

Martin Payne, Chief Executive Officer, exercised 8,144 shares in the company on ......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered