Polypipe Share Price (PLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 433.00on 18-10-2019 at 16:30:00
Change -9.00 -2.04%
Buy 445.60
Sell 433.00
Buy / Sell PLP Shares
Sponsored Financial Content
Last Trade: Unknown 418 at 442.00p
Day's Volume: 0
Last Close: 442.00p
Open: 436.60p
ISIN: GB00BKRC5K31
Day's Range 436.60p - 446.60p
52wk Range: 305.40p - 459.60p
Market Capitalisation: £884m
VWAP: 0.00p
Shares in Issue: 200m

Recent Trades History Polypipe (PLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*418442.00Ordinary
Delayed publication
Historical
17:52:14 - 18-Oct-19
Unknown*2,672443.339Ordinary
Delayed publication
Historical
17:22:22 - 18-Oct-19
Unknown*17442.00Ordinary
Delayed publication
Historical
17:22:11 - 18-Oct-19
Buy*6,503442.00Ordinary
Delayed publication
17:22:17 - 18-Oct-19
Buy*2,104441.978Ordinary
17:14:48 - 18-Oct-19
Buy*90442.955Ordinary
17:13:47 - 18-Oct-19
Buy*11,315442.958Ordinary
17:07:45 - 18-Oct-19
Buy*5,119443.17Ordinary
17:04:11 - 18-Oct-19
Buy*85446.087Ordinary
16:55:37 - 18-Oct-19
Buy*111,399442.00Uncrossing Trade
16:35:06 - 18-Oct-19

Share Price History for Polypipe

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)441.40448.40437.20441.80
16th Oct 2019 (Wed)444.60453.60442.20449.50
15th Oct 2019 (Tue)429.80453.20420.40426.30
14th Oct 2019 (Mon)435.00435.00418.60426.30
11th Oct 2019 (Fri)385.60451.60385.60432.60
10th Oct 2019 (Thu)373.20387.40373.20380.20
9th Oct 2019 (Wed)386.20386.40378.00380.20
8th Oct 2019 (Tue)401.80401.80382.20383.80
7th Oct 2019 (Mon)410.00410.00391.40399.10
4th Oct 2019 (Fri)406.20409.80400.60408.50
3rd Oct 2019 (Thu)406.80406.80394.40397.30
2nd Oct 2019 (Wed)402.20415.00400.60407.20
1st Oct 2019 (Tue)410.00413.00405.60407.20
30th Sep 2019 (Mon)402.60405.60399.60404.90
27th Sep 2019 (Fri)400.00402.80398.40401.10
26th Sep 2019 (Thu)392.00398.00392.00395.90
25th Sep 2019 (Wed)394.80394.80384.40391.80
24th Sep 2019 (Tue)385.00394.00385.00392.30
23rd Sep 2019 (Mon)401.60411.40394.60395.60

News about Polypipe (PLP)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered