Polypipe Group Share Price (PLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 431.50on 29-05-2020 at 16:30:00
Change -4.50 -1.03%
Buy 432.50
Sell 431.00
Buy / Sell PLP Shares
Sponsored Financial Content
Last Trade: Sell 25 at 431.50p
Day's Volume: 194,281
Last Close: 436.00p
Open: 443.50p
ISIN: GB00BKRC5K31
Day's Range 426.00p - 443.50p
52wk Range: 365.00p - 619.00p
Market Capitalisation: £984m
VWAP: 431.632p
Shares in Issue: 228m

Recent Trades History Polypipe Group (PLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25431.50Automatic Execution
16:08:33 - 29-May-20
Sell*316431.50Automatic Execution
16:08:33 - 29-May-20
Sell*84431.50Automatic Execution
16:08:33 - 29-May-20
Buy*157432.50Automatic Execution
16:08:33 - 29-May-20
Buy*70432.50Automatic Execution
16:08:33 - 29-May-20
Buy*63432.50Automatic Execution
16:08:33 - 29-May-20
Sell*122431.50Automatic Execution
16:08:32 - 29-May-20
Buy*122431.50Automatic Execution
16:08:31 - 29-May-20
Buy*866432.50Ordinary
15:56:27 - 29-May-20
Buy*31432.00Automatic Execution
15:56:00 - 29-May-20

Share Price History for Polypipe Group

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)434.00438.50425.50423.50
26th May 2020 (Tue)431.50440.00414.00423.50
25th May 2020 (Mon)00.000.00420.75
22nd May 2020 (Fri)419.00429.50416.50426.50
21st May 2020 (Thu)415.00432.00415.00426.50
20th May 2020 (Wed)421.00425.50412.50419.25
19th May 2020 (Tue)440.00440.00419.00426.50
18th May 2020 (Mon)389.50438.50389.50433.50
15th May 2020 (Fri)391.00405.50372.00398.50
14th May 2020 (Thu)418.00422.50389.00400.50
13th May 2020 (Wed)426.50431.50416.00429.00
12th May 2020 (Tue)434.00437.50420.00423.00
11th May 2020 (Mon)434.50446.50429.50435.25
8th May 2020 (Fri)00.000.00424.00
7th May 2020 (Thu)472.00479.50412.50424.00
6th May 2020 (Wed)467.00493.00467.00482.25
5th May 2020 (Tue)472.00483.50472.00478.50
4th May 2020 (Mon)490.00490.00471.50472.50
1st May 2020 (Fri)489.50494.50481.50488.25
30th Apr 2020 (Thu)505.00516.00494.00498.50
29th Apr 2020 (Wed)512.00512.00490.50498.50

News about Polypipe Group (PLP)

Director Deals - Polypipe Group Plc (PLP)

News - Wednesday, May 13, 2020

Martin Payne, Chief Executive Officer, 23,595 shares in the company on the 13th......

Polypipe announces proposed placing to raise £120m; secures additional credit facility as 60% of staff furloughed

News - Thursday, May 07, 2020

Sustainable water and climate management solutions provider Polypipe has announc......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered