Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polypipe Group Share Price (PLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 315.80on 23-10-2018 at 16:30:00
Change -3.20 -1.00%
Buy 315.80
Sell 315.40
Buy / Sell PLP Shares
Last Trade: Buy 5 at 315.032p
Day's Volume: 166,292
Last Close: 319.00p
Open: 314.00p
ISIN: GB00BKRC5K31
Day's Range 313.00p - 315.80p
52wk Range: 311.80p - 428.60p
Market Capitalisation: £631m
VWAP: 313.258p
Shares in Issue: 200m

Recent Trades History Polypipe Group (PLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5315.03217:21:29 - 23-Oct-18
Sell*1,728312.18617:05:25 - 23-Oct-18
Sell*1,053313.90916:52:18 - 23-Oct-18
Buy*40315.27516:52:14 - 23-Oct-18
Sell*100313.6116:52:11 - 23-Oct-18
Sell*1,909313.752Uncrossing Trade
16:51:57 - 23-Oct-18
Sell*103,335312.20Ordinary
16:35:11 - 23-Oct-18
Buy*261314.80Automatic Execution
16:20:25 - 23-Oct-18
Buy*168315.20Automatic Execution
16:20:14 - 23-Oct-18
Sell*383315.20Automatic Execution
16:20:14 - 23-Oct-18

Share Price History for Polypipe Group

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)317.00323.00317.00316.60245,805
19th Oct 2018 (Fri)311.80324.60311.80319.20438,593
18th Oct 2018 (Thu)325.80326.00317.40324.80278,085
17th Oct 2018 (Wed)322.80332.00320.800.00330,513
16th Oct 2018 (Tue)330.00332.00327.00328.80208,087
15th Oct 2018 (Mon)324.00330.20322.80325.20249,186
12th Oct 2018 (Fri)321.60327.80321.60319.40185,665
11th Oct 2018 (Thu)339.40339.40335.40342.4041,161
10th Oct 2018 (Wed)343.00346.80342.00343.00137,948
9th Oct 2018 (Tue)338.20343.00338.20338.20595,354
8th Oct 2018 (Mon)350.60351.20344.40350.6088,273
5th Oct 2018 (Fri)350.60351.20344.40350.6088,273
4th Oct 2018 (Thu)352.60355.60348.20354.60105,650
3rd Oct 2018 (Wed)361.00361.80358.80361.0055,117
2nd Oct 2018 (Tue)361.00361.80358.80361.0055,117
1st Oct 2018 (Mon)359.40361.60357.20356.20156,702
28th Sep 2018 (Fri)359.80360.60353.20357.00174,011
27th Sep 2018 (Thu)358.00359.20354.60359.00374,092
26th Sep 2018 (Wed)360.00361.20356.40360.00517,879
25th Sep 2018 (Tue)356.00360.00356.00356.00263,830
24th Sep 2018 (Mon)369.40369.40353.80369.00707,171

News about Polypipe Group (PLP)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered