Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polemos Share Price (PLMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.013on 23-03-2018 at 16:19:23
Change 0.00 0.00%
Buy 0.013
Sell 0.012
Buy / Sell PLMO Shares
Last Trade: Sell 12,428,600 at 0.012p
Day's Volume: 10,027,140
Last Close: 0.013p
Open: 0.013p
ISIN: GB0032654641
Day's Range 0.013p - 0.013p
52wk Range: 0.005p - 0.038p
Market Capitalisation: £982.61k
VWAP: 0.00p
Shares in Issue: 7,861m

Recent Trades History Polemos (PLMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,428,6000.01214:52:00 - 21-Mar-18
Sell*7,500,0000.01214:03:24 - 23-Mar-18
Sell*25,000,0000.01212:38:53 - 23-Mar-18
Buy*146,2410.01311:13:53 - 23-Mar-18
Buy*520,0390.01311:06:05 - 23-Mar-18
Buy*2,750,2980.01311:03:13 - 23-Mar-18
Buy*600,0390.01310:55:42 - 23-Mar-18
Sell*4,388,9110.01209:20:43 - 23-Mar-18
Buy*347,4230.01312:31:12 - 22-Mar-18
Buy*7,826,7710.01310:46:04 - 22-Mar-18

Share Price History for Polemos

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)0.0130.0130.0130.01377,450,006
21st Mar 2018 (Wed)0.0130.0130.0120.01360,561,046
20th Mar 2018 (Tue)0.0140.0140.0130.01337,957,756
19th Mar 2018 (Mon)0.0160.0160.0130.014238,642,141
16th Mar 2018 (Fri)0.0110.0160.0110.016835,805,110
15th Mar 2018 (Thu)0.010.0110.0100.011370,497,884
14th Mar 2018 (Wed),580,661
13th Mar 2018 (Tue),113,470
12th Mar 2018 (Mon)0.0110.0110.0100.01270,812,942
9th Mar 2018 (Fri)0.0140.020.0050.0111,408,095,657
8th Mar 2018 (Thu)
7th Mar 2018 (Wed)
6th Mar 2018 (Tue)
5th Mar 2018 (Mon)
2nd Mar 2018 (Fri)
1st Mar 2018 (Thu)
28th Feb 2018 (Wed)
27th Feb 2018 (Tue)
26th Feb 2018 (Mon)
23rd Feb 2018 (Fri)

News about Polemos (PLMO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered