Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polemos Share Price (PLMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.95on 16-08-2018 at 16:30:00
Change 0.025 2.70%
Buy 1.00
Sell 0.90
Buy / Sell PLMO Shares
Last Trade: Buy 250,000 at 0.965p
Day's Volume: 1,313,467
Last Close: 0.925p
Open: 0.925p
ISIN: GB00BZ1MJW42
Day's Range 0.925p - 0.95p
52wk Range: 0.005p - 1.95p
Market Capitalisation: £1m
VWAP: 0.907p
Shares in Issue: 118m

Recent Trades History Polemos (PLMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*250,0000.96515:13:49 - 16-Aug-18
Buy*250,0000.9315:02:35 - 16-Aug-18
Sell*363,9170.90715:01:18 - 16-Aug-18
Sell*140.8514:18:41 - 16-Aug-18
Sell*94,4910.8514:04:11 - 16-Aug-18
Sell*52,6320.85112:58:01 - 16-Aug-18
Buy*15,9520.9311:45:11 - 16-Aug-18
Sell*286,4610.86510:05:12 - 16-Aug-18
Sell*123,8750.86514:11:39 - 15-Aug-18
Sell*56,6180.86508:55:49 - 15-Aug-18

Share Price History for Polemos

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.950.950.9250.95260,553
14th Aug 2018 (Tue)0.950.950.950.95469,438
13th Aug 2018 (Mon)1.001.000.951.00231,207
10th Aug 2018 (Fri)0.801.1250.800.8012,281,975
9th Aug 2018 (Thu)0.8750.8750.800.852,832,133
8th Aug 2018 (Wed)0.800.850.7750.804,247,492
7th Aug 2018 (Tue)0.800.800.7750.80480,473
6th Aug 2018 (Mon)0.800.800.800.80550,586
3rd Aug 2018 (Fri)0.9250.9250.7750.9254,941,995
2nd Aug 2018 (Thu)0.8750.9250.8750.875367,509
1st Aug 2018 (Wed)0.900.900.8750.90115,451
31st Jul 2018 (Tue)0.900.9250.900.925688,656
30th Jul 2018 (Mon)1.001.000.9251.003,662,307
27th Jul 2018 (Fri)0.9751.0250.950.9753,912,509
26th Jul 2018 (Thu)0.8751.050.8750.87516,741,649
25th Jul 2018 (Wed)0.8750.8750.8750.8754,499,521
24th Jul 2018 (Tue)0.850.8750.850.856,496,518
23rd Jul 2018 (Mon)0.700.9250.700.7014,229,449
20th Jul 2018 (Fri)0.700.700.700.70749,111
19th Jul 2018 (Thu)0.6750.700.6750.6752,722,913
18th Jul 2018 (Wed)0.6750.6750.6750.675199,883
17th Jul 2018 (Tue)0.750.750.6750.753,577,243
16th Jul 2018 (Mon)0.750.750.750.7551,713

News about Polemos (PLMO)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered