Polemos Share Price (PLMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.125on 23-05-2018 at 16:30:00
Change -0.175 -13.46%
Buy 1.15
Sell 1.10
Buy / Sell PLMO Shares
Last Trade: Sell 1,216,838 at 1.115p
Day's Volume: 26,748,571
Last Close: 1.30p
Open: 1.30p
Day's Range 1.075p - 1.325p
52wk Range: 0.005p - 1.95p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 104m

Recent Trades History Polemos (PLMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,216,8381.11515:49:21 - 23-May-18
Sell*250,0001.1216:30:03 - 23-May-18
Buy*100,0001.1516:28:08 - 23-May-18
Buy*112,5211.1516:26:39 - 23-May-18
Buy*200,0001.1516:25:08 - 23-May-18
Buy*86,0871.1516:24:02 - 23-May-18
Sell*165,1791.11516:23:35 - 23-May-18
Sell*550,0001.10516:22:13 - 23-May-18
Buy*307,0171.1416:22:00 - 23-May-18
Buy*100,0001.1416:21:58 - 23-May-18

Share Price History for Polemos

Time period:
Date Open High Low Close Volume
23rd May 2018 (Wed)1.301.3251.0751.3026,748,571
22nd May 2018 (Tue)1.701.701.2251.67519,878,817
21st May 2018 (Mon)1.851.951.4750.01820,141,689
18th May 2018 (Fri)0.0150.0190.0120.00-1,758,270,486
17th May 2018 (Thu)0.0120.0180.0120.012-1,529,591,232
16th May 2018 (Wed)0.0120.0140.0110.012771,597,863
15th May 2018 (Tue)0.0120.0120.0110.012354,212,493
14th May 2018 (Mon)0.0120.0120.0110.012354,212,493
11th May 2018 (Fri)0.0120.0130.0110.0121,564,324,033
10th May 2018 (Thu)0.0120.0120.0120.012171,273,460
9th May 2018 (Wed)0.0120.0120.0120.012112,866,725
8th May 2018 (Tue)0.0120.0120.0120.012259,912,597
7th May 2018 (Mon)
4th May 2018 (Fri)0.0120.0120.0120.012111,465,835
3rd May 2018 (Thu)0.0120.0120.0120.012217,013,733
2nd May 2018 (Wed)0.0120.0120.0120.012254,989,529
1st May 2018 (Tue)0.0120.0120.0110.012512,653,398
27th Apr 2018 (Fri)0.0120.0140.0120.0121,151,041,464
26th Apr 2018 (Thu)0.0130.0130.0120.012465,556,760
25th Apr 2018 (Wed)0.0120.0140.0110.013242,729,244
24th Apr 2018 (Tue)0.0120.0120.0120.01217,600,543

News about Polemos (PLMO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered