Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Perpetual Income Share Price (PLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 359.50on 21-08-2018 at 16:30:00
Change 0.50 0.14%
Buy 360.00
Sell 359.00
Buy / Sell PLI Shares
Last Trade: Sell 1,227 at 359.484p
Day's Volume: 349,424
Last Close: 359.00p
Open: 359.00p
ISIN: GB0006798424
Day's Range 358.50p - 361.00p
52wk Range: 329.50p - 393.90p
Market Capitalisation: £863m
VWAP: 359.634p
Shares in Issue: 240m

Recent Trades History Perpetual Income (PLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,227359.484Ordinary
NonProtected portfolio
Single protected transaction
17:05:02 - 21-Aug-18
Sell*25,000358.50Uncrossing Trade
16:37:16 - 21-Aug-18
Buy*4,908359.50Automatic Execution
16:35:28 - 21-Aug-18
Sell*70359.5016:28:14 - 21-Aug-18
Buy*400359.64716:27:15 - 21-Aug-18
Sell*2,610359.06016:27:05 - 21-Aug-18
Buy*700359.64716:25:18 - 21-Aug-18
Buy*600359.325Automatic Execution
16:23:22 - 21-Aug-18
Sell*88359.00Automatic Execution
16:22:57 - 21-Aug-18
Sell*88359.00Automatic Execution
16:22:57 - 21-Aug-18

Share Price History for Perpetual Income

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)356.00360.00356.00356.50295,392
17th Aug 2018 (Fri)359.50360.00354.50356.50300,452
16th Aug 2018 (Thu)357.50357.50355.50354.00633,234
15th Aug 2018 (Wed)360.50362.50354.00360.00222,939
14th Aug 2018 (Tue)363.00364.00359.00361.00258,812
13th Aug 2018 (Mon)361.00362.50360.00362.00243,921
10th Aug 2018 (Fri)365.00365.00361.00363.00360,133
9th Aug 2018 (Thu)366.00366.00362.50364.00208,922
8th Aug 2018 (Wed)364.50365.50363.50364.00173,917
7th Aug 2018 (Tue)363.00365.00363.00362.50426,172
6th Aug 2018 (Mon)364.00364.00361.00362.00268,736
3rd Aug 2018 (Fri)361.00363.00360.00359.00243,402
2nd Aug 2018 (Thu)362.00362.00358.00361.50401,097
1st Aug 2018 (Wed)361.50364.50361.50363.00483,367
31st Jul 2018 (Tue)363.00364.50361.50363.00718,218
30th Jul 2018 (Mon)362.00365.00362.00365.00465,324
27th Jul 2018 (Fri)364.50365.00364.00364.00192,841
26th Jul 2018 (Thu)364.50364.50363.00362.00223,975
25th Jul 2018 (Wed)363.00365.50361.50364.00415,564
24th Jul 2018 (Tue)365.50366.50363.50363.00190,453
23rd Jul 2018 (Mon)365.00365.00362.00364.50402,218

News about Perpetual Income (PLI)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered