Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Perpetual Income Share Price (PLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 333.50on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 334.50
Sell 333.00
Buy / Sell PLI Shares
Sponsored Financial Content
Last Trade: Sell 6,794 at 333.50p
Day's Volume: 0
Last Close: 333.50p
Open: 0.00p
ISIN: GB0006798424
Day's Range 0.00p - 0.00p
52wk Range: 298.50p - 377.50p
Market Capitalisation: £797m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Perpetual Income (PLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,794333.5017:09:16 - 18-Apr-19
Sell*958333.485Uncrossing Trade
17:06:32 - 18-Apr-19
Sell*24,147333.50Automatic Execution
16:35:13 - 18-Apr-19
Buy*32334.50Automatic Execution
16:29:36 - 18-Apr-19
Sell*550334.0016:28:15 - 18-Apr-19
Sell*400334.05Automatic Execution
16:24:11 - 18-Apr-19
Sell*200334.0016:23:33 - 18-Apr-19
Sell*22,500334.0516:04:28 - 18-Apr-19
Sell*1334.04516:01:47 - 18-Apr-19
Sell*3,057334.0515:50:21 - 18-Apr-19

Share Price History for Perpetual Income

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)332.50334.50331.50332.50540,816
17th Apr 2019 (Wed)334.00335.00332.500.00406,011
16th Apr 2019 (Tue)334.00336.00332.50332.50303,362
15th Apr 2019 (Mon)323.00328.00323.00323.50240,391
12th Apr 2019 (Fri)323.00328.00323.00323.50240,391
11th Apr 2019 (Thu)323.00328.00323.00323.50240,391
10th Apr 2019 (Wed)323.00328.00323.00323.50240,391
9th Apr 2019 (Tue)325.50325.50323.50324.50363,681
8th Apr 2019 (Mon)326.00326.00324.50325.50343,791
5th Apr 2019 (Fri)325.00325.50324.00323.50308,407
4th Apr 2019 (Thu)325.00325.00322.50324.50391,125
3rd Apr 2019 (Wed)323.50326.00323.00322.50281,088
2nd Apr 2019 (Tue)323.00323.00320.00321.50360,977
1st Apr 2019 (Mon)324.00324.50320.50323.50803,460
29th Mar 2019 (Fri)319.50324.00319.00319.50470,878
28th Mar 2019 (Thu)320.50322.00319.00318.00224,907
27th Mar 2019 (Wed)321.00321.00317.00318.00363,246
26th Mar 2019 (Tue)317.00320.00316.50316.00354,241
25th Mar 2019 (Mon)320.50320.50315.00319.50473,396
22nd Mar 2019 (Fri)327.00327.00318.50327.50339,469
21st Mar 2019 (Thu)329.00329.00325.00327.00400,887

News about Perpetual Income (PLI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered