Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Perpetual Income Share Price (PLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 332.50on 15-02-2019 at 16:30:00
Change -1.00 -0.30%
Buy 333.50
Sell 332.50
Buy / Sell PLI Shares
Last Trade: Buy 62,974 at 332.50p
Day's Volume: 220,462
Last Close: 333.50p
Open: 334.00p
ISIN: GB0006798424
Day's Range 332.00p - 334.00p
52wk Range: 298.50p - 377.50p
Market Capitalisation: £796m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Perpetual Income (PLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*62,974332.5016:35:06 - 15-Feb-19
Buy*4333.25Automatic Execution
16:29:56 - 15-Feb-19
Sell*37332.5016:29:07 - 15-Feb-19
Buy*315333.37516:20:36 - 15-Feb-19
Sell*1,000332.6016:05:35 - 15-Feb-19
Buy*347333.375Automatic Execution
16:05:33 - 15-Feb-19
Buy*79333.50Automatic Execution
15:57:22 - 15-Feb-19
Sell*6332.5015:54:20 - 15-Feb-19
Buy*883333.2515:53:53 - 15-Feb-19
Sell*600332.5215:51:06 - 15-Feb-19

Share Price History for Perpetual Income

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)334.00334.00332.00333.50220,462
14th Feb 2019 (Thu)336.00336.00333.00335.50302,294
13th Feb 2019 (Wed)335.50337.00335.50334.5033,170
12th Feb 2019 (Tue)335.50337.00335.50334.5033,170
11th Feb 2019 (Mon)336.00337.50334.50333.00239,898
8th Feb 2019 (Fri)336.00336.00332.50335.00228,562
7th Feb 2019 (Thu)338.00338.00335.000.00198,985
6th Feb 2019 (Wed)338.50339.50337.50337.50165,595
5th Feb 2019 (Tue)334.50338.50334.50333.50334,361
4th Feb 2019 (Mon)333.50337.00333.00334.00256,950
1st Feb 2019 (Fri)332.00334.50332.00330.50319,270
31st Jan 2019 (Thu)333.00337.50330.00334.00312,071
30th Jan 2019 (Wed)333.00335.00332.50331.00178,163
29th Jan 2019 (Tue)327.00333.00327.00325.00167,634
28th Jan 2019 (Mon)327.50327.50325.00327.00196,083
25th Jan 2019 (Fri)329.50330.00327.00328.50213,125
24th Jan 2019 (Thu)330.00330.00325.50328.50301,211
23rd Jan 2019 (Wed)328.00329.50327.50328.00204,546
22nd Jan 2019 (Tue)331.50334.00327.50332.50159,836
21st Jan 2019 (Mon)335.00335.00332.50333.50162,497
18th Jan 2019 (Fri)330.00334.00330.00329.50126,877
17th Jan 2019 (Thu)329.00330.00325.00328.00211,109
16th Jan 2019 (Wed)330.00330.00326.00331.50334,820

News about Perpetual Income (PLI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered