Perpetual Income and Growth Investment Trust PLC Share Price (PLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 328.50on 13-12-2019 at 16:30:00
Change 10.00 3.14%
Buy 328.00
Sell 327.00
Buy / Sell PLI Shares
Sponsored Financial Content
Last Trade: Buy 195 at 328.50p
Day's Volume: 1,188,534
Last Close: 318.50p
Open: 321.00p
ISIN: GB0006798424
Day's Range 318.50p - 334.50p
52wk Range: 283.00p - 339.50p
Market Capitalisation: £719m
VWAP: 327.819p
Shares in Issue: 219m

Recent Trades History Perpetual Income and Growth Investment Trust PLC (PLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*195328.50Ordinary
Delayed publication
18:00:17 - 13-Dec-19
Buy*59,340328.50Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*595328.484Ordinary
17:17:03 - 13-Dec-19
Buy*108,959328.50Uncrossing Trade
16:35:18 - 13-Dec-19
Sell*6327.00Automatic Execution
16:29:44 - 13-Dec-19
Buy*32328.00Automatic Execution
16:28:54 - 13-Dec-19
Sell*82327.50Automatic Execution
16:28:20 - 13-Dec-19
Sell*661327.50Automatic Execution
16:28:20 - 13-Dec-19
Buy*133328.00Automatic Execution
16:27:29 - 13-Dec-19
Sell*188327.50Automatic Execution
16:26:01 - 13-Dec-19

Share Price History for Perpetual Income and Growth Investment Trust PLC

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)320.00322.00315.00315.75
10th Dec 2019 (Tue)320.50320.50316.00317.75
9th Dec 2019 (Mon)316.00321.50315.00320.50
6th Dec 2019 (Fri)313.00315.50312.50313.25
5th Dec 2019 (Thu)317.00317.00313.00314.00
4th Dec 2019 (Wed)315.00315.50313.50314.00
3rd Dec 2019 (Tue)316.00317.00312.00313.50
2nd Dec 2019 (Mon)319.50321.00316.50317.50
29th Nov 2019 (Fri)320.00320.50318.00318.50
28th Nov 2019 (Thu)319.50322.00319.00320.00
27th Nov 2019 (Wed)320.50322.50319.50322.00
26th Nov 2019 (Tue)316.50320.00316.00319.75
25th Nov 2019 (Mon)314.00316.00313.50314.75
22nd Nov 2019 (Fri)310.00315.50310.00313.00
21st Nov 2019 (Thu)308.50310.00307.00309.75
20th Nov 2019 (Wed)310.50310.50306.00309.25
19th Nov 2019 (Tue)316.50316.50310.50311.25
18th Nov 2019 (Mon)313.00315.00311.50312.75
15th Nov 2019 (Fri)314.50315.00311.50313.50
14th Nov 2019 (Thu)313.50314.00312.00312.50
13th Nov 2019 (Wed)313.50314.50312.00314.00

News about Perpetual Income and Growth Investment Trust PLC (PLI)

Perpetual Income and Growth in talks with manager Invesco over poor performance

News - Wednesday, December 11, 2019

Perpetual Income and Growth Investment Trust said it had held talks with investm......

Perpetual Income and Growth Investment Trust underperforms benchmark in first half

News - Wednesday, November 20, 2019

Perpetual Income and Growth Investment Trust posted a net asset value total retu......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered