Perpetual Income and Growth Investment Trust PLC Share Price (PLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 319.00on 21-10-2019 at 8:49:09
Change 2.50 0.79%
Buy 319.50
Sell 318.50
Buy / Sell PLI Shares
Sponsored Financial Content
Last Trade: Sell 623 at 319.00p
Day's Volume: 29,832
Last Close: 316.50p
Open: 317.00p
ISIN: GB0006798424
Day's Range 314.50p - 319.00p
52wk Range: 283.00p - 345.00p
Market Capitalisation: £709m
VWAP: 317.426p
Shares in Issue: 222m

Recent Trades History Perpetual Income and Growth Investment Trust PLC (PLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*623319.00Automatic Execution
08:47:35 - 21-Oct-19
Sell*1,726319.00Automatic Execution
08:47:35 - 21-Oct-19
08:47:08 - 21-Oct-19
08:47:00 - 21-Oct-19
Buy*151319.00Automatic Execution
08:43:44 - 21-Oct-19
Buy*5,000319.00Automatic Execution
08:43:44 - 21-Oct-19
Buy*27318.50Automatic Execution
08:43:41 - 21-Oct-19
Buy*4,664317.00Automatic Execution
08:36:39 - 21-Oct-19
08:35:31 - 21-Oct-19
Buy*65316.50Automatic Execution
08:34:44 - 21-Oct-19

Share Price History for Perpetual Income and Growth Investment Trust PLC

Time period:
Date Open High Low Close
17th Oct 2019 (Thu)312.00317.00312.00315.00
16th Oct 2019 (Wed)311.50311.50308.00311.00
15th Oct 2019 (Tue)307.50312.50307.50309.75
14th Oct 2019 (Mon)308.00308.00304.50307.00
11th Oct 2019 (Fri)306.50309.00306.00308.50
10th Oct 2019 (Thu)302.00305.00302.00303.75
9th Oct 2019 (Wed)302.00305.00300.50303.75
8th Oct 2019 (Tue)310.00310.00299.50299.75
7th Oct 2019 (Mon)308.00308.50305.50306.75
4th Oct 2019 (Fri)303.50306.00303.50306.25
3rd Oct 2019 (Thu)306.00306.00298.50302.00
2nd Oct 2019 (Wed)309.00310.00303.50311.75
1st Oct 2019 (Tue)311.00312.50311.00311.75
30th Sep 2019 (Mon)313.50313.50311.00312.00
27th Sep 2019 (Fri)312.00312.00311.00311.25
26th Sep 2019 (Thu)312.00312.00309.00309.50
25th Sep 2019 (Wed)307.50309.00306.50309.00
24th Sep 2019 (Tue)310.00311.00309.00310.25
23rd Sep 2019 (Mon)313.00313.00309.50311.00

News about Perpetual Income and Growth Investment Trust PLC (PLI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered