Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Perpetual Income Share Price (PLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.50on 14-06-2019 at 16:30:00
Change -1.50 -0.49%
Buy 306.00
Sell 305.00
Buy / Sell PLI Shares
Sponsored Financial Content
Last Trade: Unknown 507 at 305.50p
Day's Volume: 278,284
Last Close: 307.00p
Open: 307.50p
ISIN: GB0006798424
Day's Range 305.50p - 307.50p
52wk Range: 298.50p - 367.00p
Market Capitalisation: £726m
VWAP: 0.00p
Shares in Issue: 238m

Recent Trades History Perpetual Income (PLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*507305.5017:30:08 - 14-Jun-19
Sell*1,079305.486Uncrossing Trade
17:03:10 - 14-Jun-19
Sell*16,100305.5016:35:27 - 14-Jun-19
Buy*82305.875Automatic Execution
16:28:12 - 14-Jun-19
Buy*1,445305.50Automatic Execution
16:28:11 - 14-Jun-19
Buy*750305.5016:28:11 - 14-Jun-19
Sell*982305.227Automatic Execution
16:18:52 - 14-Jun-19
Sell*2,523305.50Automatic Execution
16:14:53 - 14-Jun-19
Sell*2,043305.5016:14:53 - 14-Jun-19
Sell*596305.51516:09:44 - 14-Jun-19

Share Price History for Perpetual Income

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)307.50307.50305.50307.00278,284
13th Jun 2019 (Thu)304.00307.50304.00305.001,363,328
12th Jun 2019 (Wed)308.00308.00303.50308.00713,597
11th Jun 2019 (Tue)312.50312.50308.00311.00780,376
10th Jun 2019 (Mon)314.50315.00311.00313.50550,967
7th Jun 2019 (Fri)313.00315.50312.50312.50355,603
6th Jun 2019 (Thu)315.00316.00312.50318.00522,487
5th Jun 2019 (Wed)314.00319.50314.00317.00495,449
4th Jun 2019 (Tue)310.50317.00310.50312.00509,863
3rd Jun 2019 (Mon)313.00313.00309.50311.50158,932
31st May 2019 (Fri)312.00312.50310.00315.00264,841
30th May 2019 (Thu)310.00315.50309.50309.50384,555
29th May 2019 (Wed)312.00312.00309.00314.00411,442
28th May 2019 (Tue)315.00315.50312.50314.00280,313
27th May 2019 (Mon)0.000.000.00314.000
24th May 2019 (Fri)314.00315.50313.50313.00110,161
23rd May 2019 (Thu)322.00322.00312.50319.00390,510
22nd May 2019 (Wed)324.00324.00319.00322.50299,801
21st May 2019 (Tue)323.00324.50322.500.00195,123
20th May 2019 (Mon)324.50324.50320.50322.50305,011
17th May 2019 (Fri)323.50324.00321.50324.50353,053
16th May 2019 (Thu)324.00326.50322.00325.00200,043

News about Perpetual Income (PLI)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered