Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Perpetual Income Share Price (PLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 334.00on 23-03-2018 at 16:30:00
Change -0.50 -0.15%
Buy 335.50
Sell 334.50
Buy / Sell PLI Shares
Last Trade: Sell 957 at 333.985p
Day's Volume: 402,948
Last Close: 334.50p
Open: 332.00p
ISIN: GB0006798424
Day's Range 329.50p - 336.00p
52wk Range: 329.50p - 411.00p
Market Capitalisation: £803m
VWAP: 0.00p
Shares in Issue: 240m

Recent Trades History Perpetual Income (PLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*957333.985Uncrossing Trade
18:38:37 - 23-Mar-18
Sell*12,468334.00Automatic Execution
16:35:03 - 23-Mar-18
Buy*472335.00Automatic Execution
16:28:15 - 23-Mar-18
Buy*487335.0016:28:15 - 23-Mar-18
Sell*3,655333.06416:24:30 - 23-Mar-18
Buy*2,975334.5016:24:24 - 23-Mar-18
Buy*300334.4516:22:28 - 23-Mar-18
Sell*7,000333.02516:21:01 - 23-Mar-18
Sell*215333.5516:20:30 - 23-Mar-18
Buy*8,325335.174Automatic Execution
16:16:32 - 23-Mar-18

Share Price History for Perpetual Income

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)332.00336.00329.50334.00402,948
22nd Mar 2018 (Thu)336.00338.50334.00334.50473,622
21st Mar 2018 (Wed)342.50343.50339.00339.00400,049
20th Mar 2018 (Tue)341.50344.50340.50342.50308,816
19th Mar 2018 (Mon)347.00347.00340.00340.00315,208
16th Mar 2018 (Fri)348.50349.50345.50348.00455,321
15th Mar 2018 (Thu)350.00350.00347.00347.00367,442
14th Mar 2018 (Wed)350.00351.00348.00348.50498,867
13th Mar 2018 (Tue)353.00354.50348.00348.00377,908
12th Mar 2018 (Mon)353.50354.00348.50353.501,041,544
9th Mar 2018 (Fri)351.50352.00349.00351.00312,442
8th Mar 2018 (Thu)345.00350.50345.00349.50280,308
7th Mar 2018 (Wed)349.00351.00347.50349.00270,127
6th Mar 2018 (Tue)351.00351.00347.50348.00450,650
5th Mar 2018 (Mon)346.00347.00343.50346.50345,064
2nd Mar 2018 (Fri)344.00347.00343.00346.00722,041
1st Mar 2018 (Thu)349.00350.00347.00348.00449,474
28th Feb 2018 (Wed)352.00353.50349.00351.50489,631
27th Feb 2018 (Tue)351.50355.00351.50353.00344,621
26th Feb 2018 (Mon)352.00353.00350.00351.50449,581

News about Perpetual Income (PLI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered