Perptl.i&g.inv. Share Price (PLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 214.00on 29-05-2020 at 16:30:00
Change -4.00 -1.83%
Buy 216.00
Sell 214.00
Buy / Sell PLI Shares
Sponsored Financial Content
Last Trade: Sell 349 at 214.00p
Day's Volume: 277,436
Last Close: 218.00p
Open: 216.50p
ISIN: GB0006798424
Day's Range 213.50p - 216.50p
52wk Range: 157.60p - 342.00p
Market Capitalisation: £460m
VWAP: 0.00p
Shares in Issue: 215m

Recent Trades History Perptl.i&g.inv. (PLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*349214.00Automatic Execution
16:05:15 - 29-May-20
Sell*109214.00Automatic Execution
16:02:22 - 29-May-20
Sell*1,141214.00Automatic Execution
16:02:22 - 29-May-20
Sell*26,805211.905Ordinary
15:53:45 - 29-May-20
Buy*39215.50Ordinary
15:50:26 - 29-May-20
Buy*463215.575Ordinary
15:49:28 - 29-May-20
Sell*1,880214.214Ordinary
15:44:10 - 29-May-20
Buy*5215.575Ordinary
15:39:34 - 29-May-20
Sell*611214.00Automatic Execution
15:37:49 - 29-May-20
Sell*211214.00Automatic Execution
15:37:09 - 29-May-20

Share Price History for Perptl.i&g.inv.

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)220.50220.50217.00219.25
27th May 2020 (Wed)215.50220.00215.50214.50
26th May 2020 (Tue)214.50215.50212.50214.50
25th May 2020 (Mon)00.000.00209.50
22nd May 2020 (Fri)207.50210.50206.00211.00
21st May 2020 (Thu)207.50212.00207.00211.00
20th May 2020 (Wed)209.50213.00209.00212.25
19th May 2020 (Tue)212.50213.00211.50212.00
18th May 2020 (Mon)212.00213.00208.00211.00
15th May 2020 (Fri)206.00210.00203.50205.75
14th May 2020 (Thu)209.50210.00201.50204.75
13th May 2020 (Wed)212.00213.50210.00211.25
12th May 2020 (Tue)216.00217.50214.50216.25
11th May 2020 (Mon)219.00219.00214.00218.00
8th May 2020 (Fri)00.000.00215.50
7th May 2020 (Thu)217.00217.00214.50215.50
6th May 2020 (Wed)216.50216.50213.00213.50
5th May 2020 (Tue)216.50217.00215.00215.75
4th May 2020 (Mon)210.00215.50210.00214.25
1st May 2020 (Fri)218.00218.00214.50215.50
30th Apr 2020 (Thu)229.00231.50223.00228.75

News about Perptl.i&g.inv. (PLI)

Perpetual Income and Growth in talks with manager Invesco over poor performance

News - Wednesday, December 11, 2019

Perpetual Income and Growth Investment Trust said it had held talks with investm......

Perpetual Income and Growth Investment Trust underperforms benchmark in first half

News - Wednesday, November 20, 2019

Perpetual Income and Growth Investment Trust posted a net asset value total retu......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered