Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether 27 (PL68) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
14:14:32 - 16-Mar-26
Unknown* 0 €99.68 OTC Trade
14:14:32 - 16-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:14:32 - 16-Mar-26
Unknown* 0 €99.67718 OTC Trade
13:18:32 - 13-Mar-26
Unknown* 0 €0.00 OTC Trade
13:18:32 - 13-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:18:32 - 13-Mar-26
Unknown* 0 €99.85284 OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €0.00 OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €100.3767 OTC Trade
06:00:02 - 10-Feb-26
Unknown* 0 €100.33146 OTC Trade
13:54:40 - 04-Feb-26
Unknown* 0 €100.42194 OTC Trade
15:04:43 - 02-Feb-26
Unknown* 0 €100.37884 OTC Trade
13:45:41 - 12-Jan-26
Unknown* 0 €100.2265 OTC Trade
14:20:44 - 10-Dec-25
Unknown* 0 €100.36913 OTC Trade
13:31:36 - 04-Dec-25
Unknown* 0 €100.511 OTC Trade
14:10:23 - 29-Sep-25
Unknown* 0 €100.41 OTC Trade
13:57:33 - 24-Jun-25
Unknown* 100,000 €100.528 OTC Trade
04:08:47 - 18-Jun-25
Unknown* 100,000 €100.501 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 100,000 €100.43461 OTC Trade
22:12:37 - 22-May-25
Unknown* 0 €100.69013 OTC Trade
16:17:39 - 22-Apr-25
FTSE 100 Latest
Value10,436.29
Change71.50