Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon Uk 33 (PL65) Share Price

Price £98.0735 on 11-08-2025 at 18:15:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £95.149
Day's Volume: 0
Last Close: £98.0735
Open: £0.00
ISIN: XS2902086706
Day's Range £0.00 - £0.00
52wk Range: £98.0735 - £98.0735
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Haleon Uk 33 (PL65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £95.149 OTC Trade
14:21:36 - 19-May-25
Unknown* 100,000 £95.331 OTC Trade
13:14:47 - 16-May-25
Unknown* 0 £95.699 OTC Trade
08:38:01 - 18-Feb-25
See more Haleon Uk 33 trades

Haleon Uk 33 (PL65) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 98.0735 98.0735 98.0735 98.0735 0
7th Aug 2025 (Thu) 98.0735 98.0735 98.0735 98.0735 0
6th Aug 2025 (Wed) 98.0735 98.0735 98.0735 98.0735 0
5th Aug 2025 (Tue) 98.0735 98.0735 98.0735 98.0735 0
4th Aug 2025 (Mon) 98.0735 98.0735 98.0735 98.0735 0
1st Aug 2025 (Fri) 98.0735 98.0735 98.0735 98.0735 0
31st Jul 2025 (Thu) 98.0735 98.0735 98.0735 98.0735 0
30th Jul 2025 (Wed) 98.0735 98.0735 98.0735 98.0735 0
29th Jul 2025 (Tue) 98.0735 98.0735 98.0735 98.0735 0
28th Jul 2025 (Mon) 98.0735 98.0735 98.0735 98.0735 0
25th Jul 2025 (Fri) 98.0735 98.0735 98.0735 98.0735 0
24th Jul 2025 (Thu) 98.0735 98.0735 98.0735 98.0735 0
23rd Jul 2025 (Wed) 98.0735 98.0735 98.0735 98.0735 0
22nd Jul 2025 (Tue) 98.0735 98.0735 98.0735 98.0735 0
21st Jul 2025 (Mon) 98.0735 98.0735 98.0735 98.0735 0
18th Jul 2025 (Fri) 98.0735 98.0735 98.0735 98.0735 0
17th Jul 2025 (Thu) 98.0735 98.0735 98.0735 98.0735 0
16th Jul 2025 (Wed) 98.0735 98.0735 98.0735 98.0735 0
15th Jul 2025 (Tue) 98.0735 98.0735 98.0735 98.0735 0
14th Jul 2025 (Mon) 98.0735 98.0735 98.0735 98.0735 0
11th Jul 2025 (Fri) 98.0735 98.0735 98.0735 98.0735 0
See more Haleon Uk 33 price history
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered