Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon Uk 33 (PL65) Share Price

Price £98.0735 on 19-09-2025 at 18:15:21
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 400,000.00 at £96.759
Day's Volume: 0
Last Close: £98.0735
Open: £0.00
ISIN: XS2902086706
Day's Range £0.00 - £0.00
52wk Range: £98.0735 - £98.0735
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Haleon Uk 33 (PL65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £96.759 OTC Trade
09:00:39 - 30-Jul-25
Unknown* 200,000 £95.149 OTC Trade
14:21:36 - 19-May-25
Unknown* 100,000 £95.331 OTC Trade
13:14:47 - 16-May-25
Unknown* 0 £95.699 OTC Trade
08:38:01 - 18-Feb-25
See more Haleon Uk 33 trades

Haleon Uk 33 (PL65) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 98.0735 98.0735 98.0735 98.0735 0
18th Sep 2025 (Thu) 98.0735 98.0735 98.0735 98.0735 0
17th Sep 2025 (Wed) 98.0735 98.0735 98.0735 98.0735 0
16th Sep 2025 (Tue) 98.0735 98.0735 98.0735 98.0735 0
15th Sep 2025 (Mon) 98.0735 98.0735 98.0735 98.0735 0
12th Sep 2025 (Fri) 98.0735 98.0735 98.0735 98.0735 0
11th Sep 2025 (Thu) 98.0735 98.0735 98.0735 98.0735 0
10th Sep 2025 (Wed) 98.0735 98.0735 98.0735 98.0735 0
9th Sep 2025 (Tue) 98.0735 98.0735 98.0735 98.0735 0
8th Sep 2025 (Mon) 98.0735 98.0735 98.0735 98.0735 0
5th Sep 2025 (Fri) 98.0735 98.0735 98.0735 98.0735 0
4th Sep 2025 (Thu) 98.0735 98.0735 98.0735 98.0735 0
3rd Sep 2025 (Wed) 98.0735 98.0735 98.0735 98.0735 0
2nd Sep 2025 (Tue) 98.0735 98.0735 98.0735 98.0735 0
1st Sep 2025 (Mon) 98.0735 98.0735 98.0735 98.0735 0
29th Aug 2025 (Fri) 98.0735 98.0735 98.0735 98.0735 0
28th Aug 2025 (Thu) 98.0735 98.0735 98.0735 98.0735 0
27th Aug 2025 (Wed) 98.0735 98.0735 98.0735 98.0735 0
26th Aug 2025 (Tue) 98.0735 98.0735 98.0735 98.0735 0
25th Aug 2025 (Mon) 98.0735 98.0735 98.0735 98.0735 0
22nd Aug 2025 (Fri) 98.0735 98.0735 98.0735 98.0735 0
21st Aug 2025 (Thu) 98.0735 98.0735 98.0735 98.0735 0
See more Haleon Uk 33 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered