Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-am Ic 27 (PK22) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210,000 $99.08794 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 360,000 $99.22436 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 240,000 $99.23109 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 120,000 $99.2109 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 180,000 $99.15965 OTC Trade
22:19:21 - 30-May-25
Unknown* 10,000 $99.1465 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 760,000 $99.41946 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 200,000 $98.66406 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 10,000 $98.41436 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 110,000 $98.47445 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 450,000 $98.441 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 10,000 $98.55376 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value8,992.12
Change19.48