Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sag.suk 29 A (PK00) Share Price

Price $97.45 on 19-09-2025 at 18:15:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 80,000.00 at $98.5905
Day's Volume: 0
Last Close: $97.45
Open: $0.00
ISIN: US78397PAE16
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sag.suk 29 A (PK00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,000 $98.5905 OTC Trade
22:56:27 - 10-Jul-25
Unknown* 75,000 $98.67183 OTC Trade
06:16:01 - 08-Jul-25
Unknown* 10,000 $98.62037 OTC Trade
22:26:25 - 02-Jul-25
Unknown* 65,000 $98.67975 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 45,000 $98.42009 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 200,000 $98.18287 OTC Trade
22:17:42 - 27-May-25
Unknown* 205,000 $98.0039 OTC Trade
22:12:53 - 16-May-25
Unknown* 140,000 $98.55009 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 60,000 $98.22155 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 200,000 $98.57524 OTC Trade
22:11:02 - 04-Apr-25
See more Sag.suk 29 A trades

Sag.suk 29 A (PK00) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 97.45 97.45 97.45 97.45 0
18th Sep 2025 (Thu) 97.45 97.45 97.45 97.45 0
17th Sep 2025 (Wed) 97.45 97.45 97.45 97.45 0
16th Sep 2025 (Tue) 97.45 97.45 97.45 97.45 0
15th Sep 2025 (Mon) 97.45 97.45 97.45 97.45 0
12th Sep 2025 (Fri) 97.45 97.45 97.45 97.45 0
11th Sep 2025 (Thu) 97.45 97.45 97.45 97.45 0
10th Sep 2025 (Wed) 97.45 97.45 97.45 97.45 0
9th Sep 2025 (Tue) 97.45 97.45 97.45 97.45 0
8th Sep 2025 (Mon) 97.45 97.45 97.45 97.45 0
5th Sep 2025 (Fri) 97.45 97.45 97.45 97.45 0
4th Sep 2025 (Thu) 97.45 97.45 97.45 97.45 0
3rd Sep 2025 (Wed) 97.45 97.45 97.45 97.45 0
2nd Sep 2025 (Tue) 97.45 97.45 97.45 97.45 0
1st Sep 2025 (Mon) 97.45 97.45 97.45 97.45 0
29th Aug 2025 (Fri) 97.45 97.45 97.45 97.45 0
28th Aug 2025 (Thu) 97.45 97.45 97.45 97.45 0
27th Aug 2025 (Wed) 97.45 97.45 97.45 97.45 0
26th Aug 2025 (Tue) 97.45 97.45 97.45 97.45 0
25th Aug 2025 (Mon) 97.45 97.45 97.45 97.45 0
22nd Aug 2025 (Fri) 97.45 97.45 97.45 97.45 0
21st Aug 2025 (Thu) 97.45 97.45 97.45 97.45 0
See more Sag.suk 29 A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered