Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 30s (PJPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $94.25345 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 200,000 $94.14698 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 200,000 $94.35992 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 400,000 $93.841 OTC Trade
15:08:36 - 19-May-25
Unknown* 200,000 $93.102 OTC Trade
14:31:00 - 29-Jan-25
FTSE 100 Latest
Value8,992.12
Change19.48