Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern.h 54 (PJ93) Share Price

Price £89.40 on 12-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000,000.00 at £93.36518
Day's Volume: 0
Last Close: £89.40
Open: £0.00
ISIN: XS2908727311
Day's Range £0.00 - £0.00
52wk Range: £89.40 - £98.687
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Southern.h 54 (PJ93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 £93.36518 OTC Trade
 16:30:00 - 07-Nov-25
Unknown* 1,131,000 £89.40 Ordinary
 11:27:34 - 16-Oct-25
Unknown* 270,000 £94.07503 OTC Trade
 16:30:00 - 17-Mar-25
Unknown* 117,000 £94.84074 OTC Trade
 16:00:00 - 27-Jan-25
See more Southern.h 54 trades

Southern.h 54 (PJ93) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 89.40 89.40 89.40 89.40 0
11th Dec 2025 (Thu) 89.40 89.40 89.40 89.40 0
10th Dec 2025 (Wed) 89.40 89.40 89.40 89.40 0
9th Dec 2025 (Tue) 89.40 89.40 89.40 89.40 0
8th Dec 2025 (Mon) 89.40 89.40 89.40 89.40 0
5th Dec 2025 (Fri) 89.40 89.40 89.40 89.40 0
4th Dec 2025 (Thu) 89.40 89.40 89.40 89.40 0
3rd Dec 2025 (Wed) 89.40 89.40 89.40 89.40 0
2nd Dec 2025 (Tue) 89.40 89.40 89.40 89.40 0
1st Dec 2025 (Mon) 89.40 89.40 89.40 89.40 0
28th Nov 2025 (Fri) 89.40 89.40 89.40 89.40 0
27th Nov 2025 (Thu) 89.40 89.40 89.40 89.40 0
26th Nov 2025 (Wed) 89.40 89.40 89.40 89.40 0
25th Nov 2025 (Tue) 89.40 89.40 89.40 89.40 0
24th Nov 2025 (Mon) 89.40 89.40 89.40 89.40 0
21st Nov 2025 (Fri) 89.40 89.40 89.40 89.40 0
20th Nov 2025 (Thu) 89.40 89.40 89.40 89.40 0
19th Nov 2025 (Wed) 89.40 89.40 89.40 89.40 0
18th Nov 2025 (Tue) 89.40 89.40 89.40 89.40 0
17th Nov 2025 (Mon) 89.40 89.40 89.40 89.40 0
14th Nov 2025 (Fri) 89.40 89.40 89.40 89.40 0
13th Nov 2025 (Thu) 89.40 89.40 89.40 89.40 0
See more Southern.h 54 price history

Southern.h 54 (PJ93) Regulatory News

Date Source Headline
See more Southern.h 54 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered