Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern.h 54 (PJ93) Share Price

Price £98.687 on 18-07-2025 at 18:15:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell PJ93 Shares
Last Trade: Unknown 270,000.00 at £94.07503
Day's Volume: 0
Last Close: £98.687
Open: £0.00
ISIN: XS2908727311
Day's Range £0.00 - £0.00
52wk Range: £98.687 - £98.687
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Southern.h 54 (PJ93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 270,000 £94.07503 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 117,000 £94.84074 OTC Trade
16:00:00 - 27-Jan-25
See more Southern.h 54 trades

Southern.h 54 (PJ93) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 98.687 98.687 98.687 98.687 0
17th Jul 2025 (Thu) 98.687 98.687 98.687 98.687 0
16th Jul 2025 (Wed) 98.687 98.687 98.687 98.687 0
15th Jul 2025 (Tue) 98.687 98.687 98.687 98.687 0
14th Jul 2025 (Mon) 98.687 98.687 98.687 98.687 0
11th Jul 2025 (Fri) 98.687 98.687 98.687 98.687 0
10th Jul 2025 (Thu) 98.687 98.687 98.687 98.687 0
9th Jul 2025 (Wed) 98.687 98.687 98.687 98.687 0
8th Jul 2025 (Tue) 98.687 98.687 98.687 98.687 0
7th Jul 2025 (Mon) 98.687 98.687 98.687 98.687 0
4th Jul 2025 (Fri) 98.687 98.687 98.687 98.687 0
3rd Jul 2025 (Thu) 98.687 98.687 98.687 98.687 0
2nd Jul 2025 (Wed) 98.687 98.687 98.687 98.687 0
1st Jul 2025 (Tue) 98.687 98.687 98.687 98.687 0
30th Jun 2025 (Mon) 98.687 98.687 98.687 98.687 0
27th Jun 2025 (Fri) 98.687 98.687 98.687 98.687 0
26th Jun 2025 (Thu) 98.687 98.687 98.687 98.687 0
25th Jun 2025 (Wed) 98.687 98.687 98.687 98.687 0
24th Jun 2025 (Tue) 98.687 98.687 98.687 98.687 0
23rd Jun 2025 (Mon) 98.687 98.687 98.687 98.687 0
20th Jun 2025 (Fri) 98.687 98.687 98.687 98.687 0
19th Jun 2025 (Thu) 98.687 98.687 98.687 98.687 0
See more Southern.h 54 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered