Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr.34 (PJ86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £104.16677 OTC Trade
06:16:03 - 11-Nov-25
Unknown* 0 £104.10159 OTC Trade
16:30:00 - 06-Nov-25
Unknown* 0 £104.29713 OTC Trade
22:09:11 - 04-Nov-25
Unknown* 100,000 £102.63975 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 2,000,000 £102.088 SI Trade
11:43:51 - 11-Jun-25
Unknown* 2,000,000 £102.088 SI Trade
11:43:51 - 11-Jun-25
Unknown* 1,000,000 £101.044 SI Trade
14:48:47 - 14-May-25
Unknown* 500,000 £102.895 OTC Trade
12:33:57 - 02-May-25
Unknown* 100,000 £136.15 Ordinary
16:46:22 - 06-Mar-25
FTSE 100 Latest
Value9,751.31
Change102.28