Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr.34 (PJ86) Share Price

Price £136.15 on 01-04-2025 at 18:15:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell PJ86 Shares
Last Trade: Unknown 100,000.00 at £136.15
Day's Volume: 0
Last Close: £136.15
Open: £0.00
ISIN: XS2901492582
Day's Range £0.00 - £0.00
52wk Range: £98.108 - £136.15
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr.34 (PJ86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £136.15 Ordinary
16:46:22 - 06-Mar-25
See more York Wtr.34 trades

York Wtr.34 (PJ86) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 136.15 136.15 136.15 136.15 0
31st Mar 2025 (Mon) 136.15 136.15 136.15 136.15 0
28th Mar 2025 (Fri) 136.15 136.15 136.15 136.15 0
27th Mar 2025 (Thu) 136.15 136.15 136.15 136.15 0
26th Mar 2025 (Wed) 136.15 136.15 136.15 136.15 0
25th Mar 2025 (Tue) 136.15 136.15 136.15 136.15 0
24th Mar 2025 (Mon) 136.15 136.15 136.15 136.15 0
21st Mar 2025 (Fri) 136.15 136.15 136.15 136.15 0
20th Mar 2025 (Thu) 136.15 136.15 136.15 136.15 0
19th Mar 2025 (Wed) 136.15 136.15 136.15 136.15 0
18th Mar 2025 (Tue) 136.15 136.15 136.15 136.15 0
17th Mar 2025 (Mon) 136.15 136.15 136.15 136.15 0
14th Mar 2025 (Fri) 136.15 136.15 136.15 136.15 0
13th Mar 2025 (Thu) 136.15 136.15 136.15 136.15 0
12th Mar 2025 (Wed) 136.15 136.15 136.15 136.15 0
11th Mar 2025 (Tue) 136.15 136.15 136.15 136.15 0
10th Mar 2025 (Mon) 136.15 136.15 136.15 136.15 0
7th Mar 2025 (Fri) 98.108 98.108 98.108 98.108 0
6th Mar 2025 (Thu) 98.108 98.108 98.108 98.108 0
5th Mar 2025 (Wed) 98.108 98.108 98.108 98.108 0
4th Mar 2025 (Tue) 98.108 98.108 98.108 98.108 0
3rd Mar 2025 (Mon) 98.108 98.108 98.108 98.108 0
See more York Wtr.34 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered