Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr.34 (PJ86) Share Price

Price £102.088 on 18-07-2025 at 18:15:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell PJ86 Shares
Last Trade: Unknown 2,000,000.00 at £102.088
Day's Volume: 0
Last Close: £102.088
Open: £0.00
ISIN: XS2901492582
Day's Range £0.00 - £0.00
52wk Range: £98.108 - £136.15
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr.34 (PJ86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 £102.088 SI Trade
11:43:51 - 11-Jun-25
Unknown* 2,000,000 £102.088 SI Trade
11:43:51 - 11-Jun-25
Unknown* 1,000,000 £101.044 SI Trade
14:48:47 - 14-May-25
Unknown* 500,000 £102.895 OTC Trade
12:33:57 - 02-May-25
Unknown* 100,000 £136.15 Ordinary
16:46:22 - 06-Mar-25
See more York Wtr.34 trades

York Wtr.34 (PJ86) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 102.088 102.088 102.088 102.088 0
17th Jul 2025 (Thu) 102.088 102.088 102.088 102.088 0
16th Jul 2025 (Wed) 102.088 102.088 102.088 102.088 0
15th Jul 2025 (Tue) 102.088 102.088 102.088 102.088 0
14th Jul 2025 (Mon) 101.044 101.044 101.044 101.044 0
11th Jul 2025 (Fri) 101.044 101.044 101.044 101.044 0
10th Jul 2025 (Thu) 101.044 101.044 101.044 101.044 0
9th Jul 2025 (Wed) 101.044 101.044 101.044 101.044 0
8th Jul 2025 (Tue) 101.044 101.044 101.044 101.044 0
7th Jul 2025 (Mon) 101.044 101.044 101.044 101.044 0
4th Jul 2025 (Fri) 101.044 101.044 101.044 101.044 0
3rd Jul 2025 (Thu) 101.044 101.044 101.044 101.044 0
2nd Jul 2025 (Wed) 101.044 101.044 101.044 101.044 0
1st Jul 2025 (Tue) 101.044 101.044 101.044 101.044 0
30th Jun 2025 (Mon) 101.044 101.044 101.044 101.044 0
27th Jun 2025 (Fri) 101.044 101.044 101.044 101.044 0
26th Jun 2025 (Thu) 101.044 101.044 101.044 101.044 0
25th Jun 2025 (Wed) 101.044 101.044 101.044 101.044 0
24th Jun 2025 (Tue) 101.044 101.044 101.044 101.044 0
23rd Jun 2025 (Mon) 101.044 101.044 101.044 101.044 0
20th Jun 2025 (Fri) 101.044 101.044 101.044 101.044 0
19th Jun 2025 (Thu) 101.044 101.044 101.044 101.044 0
See more York Wtr.34 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered