Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk 30 (PJ51) Share Price

Price £100.06 on 12-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 5,500,000.00 at £100.06
Day's Volume: 0
Last Close: £100.06
Open: £0.00
ISIN: XS2892385225
Day's Range £0.00 - £0.00
52wk Range: £99.83 - £100.06
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk 30 (PJ51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,500,000 £100.06 SI Trade
13:06:39 - 29-Oct-25
Unknown* 5,500,000 £100.06 OTC Trade
13:06:39 - 29-Oct-25
Unknown* 8,000,000 £100.038 SI Trade
14:57:28 - 26-Sep-25
Unknown* 100,000 £99.97 SI Trade
14:06:22 - 16-Jul-25
Unknown* 0 £99.97 SI Trade
14:06:22 - 16-Jul-25
Unknown* 0 £99.97 SI Trade
Correction
14:06:22 - 16-Jul-25
Unknown* 13,600,000 £99.80 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 6,800,000 £99.844 SI Trade
11:41:11 - 11-Apr-25
Unknown* 6,800,000 £99.756 SI Trade
11:38:59 - 11-Apr-25
See more Sant Uk 30 trades

Sant Uk 30 (PJ51) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.06 100.06 100.06 100.06 0
11th Dec 2025 (Thu) 100.06 100.06 100.06 100.06 0
10th Dec 2025 (Wed) 100.06 100.06 100.06 100.06 0
9th Dec 2025 (Tue) 100.06 100.06 100.06 100.06 0
8th Dec 2025 (Mon) 100.06 100.06 100.06 100.06 0
5th Dec 2025 (Fri) 100.06 100.06 100.06 100.06 0
4th Dec 2025 (Thu) 100.06 100.06 100.06 100.06 0
3rd Dec 2025 (Wed) 100.06 100.06 100.06 100.06 0
2nd Dec 2025 (Tue) 100.06 100.06 100.06 100.06 0
1st Dec 2025 (Mon) 100.038 100.038 100.038 100.038 0
28th Nov 2025 (Fri) 100.038 100.038 100.038 100.038 0
27th Nov 2025 (Thu) 100.038 100.038 100.038 100.038 0
26th Nov 2025 (Wed) 100.038 100.038 100.038 100.038 0
25th Nov 2025 (Tue) 100.038 100.038 100.038 100.038 0
24th Nov 2025 (Mon) 100.038 100.038 100.038 100.038 0
21st Nov 2025 (Fri) 100.038 100.038 100.038 100.038 0
20th Nov 2025 (Thu) 100.038 100.038 100.038 100.038 0
19th Nov 2025 (Wed) 100.038 100.038 100.038 100.038 0
18th Nov 2025 (Tue) 100.038 100.038 100.038 100.038 0
17th Nov 2025 (Mon) 100.038 100.038 100.038 100.038 0
14th Nov 2025 (Fri) 100.038 100.038 100.038 100.038 0
13th Nov 2025 (Thu) 100.038 100.038 100.038 100.038 0
See more Sant Uk 30 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered