Pires Inv Share Price (PIRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.85on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 3.00
Sell 2.70
Buy / Sell PIRI Shares
Sponsored Financial Content
Last Trade: Sell 3,620 at 2.79p
Day's Volume: 723,620
Last Close: 2.85p
Open: 2.85p
ISIN: GB00BD07SH45
Day's Range 2.85p - 2.85p
52wk Range: 1.80p - 3.40p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 66m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History Pires Inv (PIRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,6202.79Ordinary
16:11:04 - 17-Jan-20
Sell*420,0002.70Ordinary
Delayed publication
12:09:19 - 17-Jan-20
Sell*32,7752.82Ordinary
11:18:17 - 17-Jan-20
Sell*88,3352.82Ordinary
11:13:18 - 17-Jan-20
Sell*178,8902.79Ordinary
11:12:00 - 17-Jan-20
Sell*15,0082.79Ordinary
13:50:43 - 15-Jan-20
Sell*50,0002.79Ordinary
11:12:28 - 15-Jan-20
Buy*-50,0003.00Ordinary
Deletion
Delayed publication
Historical
11:35:29 - 14-Jan-20
Sell*200,0002.70Ordinary
16:37:49 - 14-Jan-20
Buy*69,8822.862Ordinary
15:10:16 - 14-Jan-20

Share Price History for Pires Inv

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)2.852.852.702.85
15th Jan 2020 (Wed)2.852.852.852.85
14th Jan 2020 (Tue)2.652.852.652.85
13th Jan 2020 (Mon)2.652.652.652.65
10th Jan 2020 (Fri)2.752.752.602.65
9th Jan 2020 (Thu)2.752.752.752.75
8th Jan 2020 (Wed)2.752.752.752.75
7th Jan 2020 (Tue)2.752.752.752.75
6th Jan 2020 (Mon)2.752.752.752.75
3rd Jan 2020 (Fri)2.852.852.752.75
2nd Jan 2020 (Thu)3.003.002.852.85
1st Jan 2020 (Wed)2.800.000.003.00
31st Dec 2019 (Tue)2.803.052.803.00
30th Dec 2019 (Mon)2.602.802.602.80
27th Dec 2019 (Fri)2.202.752.202.60
26th Dec 2019 (Thu)00.000.002.20
25th Dec 2019 (Wed)2.150.000.002.20
24th Dec 2019 (Tue)2.152.202.152.20
23rd Dec 2019 (Mon)2.052.152.052.15
20th Dec 2019 (Fri)1.951.951.951.95
19th Dec 2019 (Thu)1.951.951.951.95
18th Dec 2019 (Wed)1.951.951.951.95

News about Pires Inv (PIRI)

Pires Investments company Sure Valley Ventures sells tech asset

News - Monday, December 23, 2019

Pires Investments said investee company Sure Valley Ventures had sold technology......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered