Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pires Inv Share Price (PIRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.05on 26-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 6.10
Sell 6.00
Sponsored Financial Content
Last Trade: Buy 50,000 at 6.088p
Day's Volume: 2,273,703
Last Close: 6.40p
Open: 6.40p
ISIN: GB00BD07SH45
Day's Range 5.95p - 6.40p
52wk Range: 4.65p - 18.00p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 158m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History Pires Inv (PIRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,0006.088Ordinary
15:51:19 - 26-Jan-22
Sell*100,0006.01Ordinary
15:50:36 - 26-Jan-22
Sell*100,0006.00Ordinary
15:46:43 - 26-Jan-22
Sell*150,0005.95Ordinary
15:35:31 - 26-Jan-22
Buy*5,0006.08Ordinary
15:33:58 - 26-Jan-22
Sell*5,0005.90Ordinary
15:03:49 - 26-Jan-22
Unknown*98,6056.00Ordinary
15:00:55 - 26-Jan-22
Sell*250,0005.999Ordinary
Delayed publication
13:46:48 - 26-Jan-22
Unknown*100,0006.00Ordinary
14:44:40 - 26-Jan-22
Buy*20,0006.00Ordinary
14:42:00 - 26-Jan-22

Share Price History for Pires Inv

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)6.656.656.406.40
24th Jan 2022 (Mon)6.907.356.606.90
19th Jan 2022 (Wed)7.307.307.157.25
18th Jan 2022 (Tue)7.457.457.307.30
17th Jan 2022 (Mon)7.557.557.457.45
14th Jan 2022 (Fri)7.607.607.557.55
13th Jan 2022 (Thu)7.307.607.307.60
12th Jan 2022 (Wed)7.157.307.157.30
11th Jan 2022 (Tue)7.407.407.157.15
10th Jan 2022 (Mon)7.407.407.307.40
7th Jan 2022 (Fri)7.857.857.407.40
6th Jan 2022 (Thu)8.058.057.757.75
5th Jan 2022 (Wed)8.008.258.008.05
4th Jan 2022 (Tue)7.508.007.507.95
3rd Jan 2022 (Mon)7.500.000.007.50
31st Dec 2021 (Fri)7.507.507.507.50
30th Dec 2021 (Thu)7.157.507.157.50
29th Dec 2021 (Wed)7.207.206.907.15
28th Dec 2021 (Tue)7.100.000.007.20
27th Dec 2021 (Mon)7.100.000.007.20

News about Pires Inv (PIRI)

Pires Investments backs security platform Polience

News - Monday, March 15, 2021

Tech-focused Pires Investments said it had invested in security solution platfor......

Pires Investments says Low6 on track for IPO in second quarter

News - Monday, February 15, 2021

Pires Investments said portfolio company and sports betting platform Low6 was on......

FTSE 100 Latest
Value7,475.23
Change103.77


Login to your account

Forgot Password?

Not Registered