Pires Inv Share Price (PIRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.10on 30-03-2020 at 9:49:42
Change 0.05 2.44%
Buy 2.30
Sell 1.90
Buy / Sell PIRI Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 2.103p
Day's Volume: 100,000
Last Close: 2.05p
Open: 2.05p
ISIN: GB00BD07SH45
Day's Range 2.05p - 2.10p
52wk Range: 1.55p - 3.05p
Market Capitalisation: £1m
VWAP: 2.103p
Shares in Issue: 66m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History Pires Inv (PIRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0002.103Ordinary
09:45:39 - 30-Mar-20
Sell*250,0002.05Ordinary
16:31:10 - 27-Mar-20
Buy*100,0002.05Ordinary
09:07:11 - 27-Mar-20
Sell*4,8002.00Ordinary
12:48:51 - 26-Mar-20
Sell*46,4942.00Ordinary
08:32:07 - 26-Mar-20
Sell*94,0112.004Ordinary
08:04:47 - 26-Mar-20
Sell*100,0002.004Ordinary
08:04:22 - 26-Mar-20
Buy*100,0002.125Ordinary
08:04:02 - 26-Mar-20
Buy*46,4942.125Ordinary
08:02:53 - 26-Mar-20
Buy*94,0112.12Ordinary
08:02:09 - 26-Mar-20

Share Price History for Pires Inv

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)2.002.102.001.80
25th Mar 2020 (Wed)1.801.801.801.80
24th Mar 2020 (Tue)1.801.801.801.80
23rd Mar 2020 (Mon)1.801.801.601.80
20th Mar 2020 (Fri)1.651.651.651.65
19th Mar 2020 (Thu)1.551.551.551.55
18th Mar 2020 (Wed)1.851.851.551.85
17th Mar 2020 (Tue)2.052.052.052.05
16th Mar 2020 (Mon)2.052.052.052.05
13th Mar 2020 (Fri)2.052.052.052.05
12th Mar 2020 (Thu)2.252.252.252.25
11th Mar 2020 (Wed)2.252.252.252.25
10th Mar 2020 (Tue)2.252.252.252.20
9th Mar 2020 (Mon)2.202.202.202.20
6th Mar 2020 (Fri)2.252.252.202.20
5th Mar 2020 (Thu)2.302.302.252.30
4th Mar 2020 (Wed)2.302.302.302.30
3rd Mar 2020 (Tue)2.302.302.302.30
2nd Mar 2020 (Mon)2.302.302.302.30

News about Pires Inv (PIRI)

Pires Investments company Sure Valley Ventures sells tech asset

News - Monday, December 23, 2019

Pires Investments said investee company Sure Valley Ventures had sold technology......

FTSE 100 Latest
Value5,457.20
Change-53.13


Login to your account

Forgot Password?

Not Registered