Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comw.bk.a. 27 (PI42) Share Price

Price £100.26 on 19-09-2025 at 18:15:21
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £100.26
Day's Volume: 0
Last Close: £100.26
Open: £0.00
ISIN: XS2919641501
Day's Range £0.00 - £0.00
52wk Range: £100.073 - £100.26
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Comw.bk.a. 27 (PI42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £100.26 SI Trade
14:01:47 - 16-Jul-25
Unknown* 0 £100.26 SI Trade
14:01:47 - 16-Jul-25
Unknown* 0 £100.26 SI Trade
Correction
14:01:47 - 16-Jul-25
Unknown* 9,000,000 £99.90 OTC Trade
16:00:24 - 24-Apr-25
Unknown* 26,100,000 £100.04013 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 100,000 £100.073 SI Trade
15:49:14 - 06-Mar-25
Unknown* 26,000,000 £100.04 SI Trade
09:12:44 - 04-Mar-25
Unknown* 200,000 £100.224 OTC Trade
12:45:17 - 10-Feb-25
See more Comw.bk.a. 27 trades

Comw.bk.a. 27 (PI42) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.26 100.26 100.26 100.26 0
18th Sep 2025 (Thu) 100.26 100.26 100.26 100.26 0
17th Sep 2025 (Wed) 100.26 100.26 100.26 100.26 0
16th Sep 2025 (Tue) 100.26 100.26 100.26 100.26 0
15th Sep 2025 (Mon) 100.26 100.26 100.26 100.26 0
12th Sep 2025 (Fri) 100.26 100.26 100.26 100.26 0
11th Sep 2025 (Thu) 100.26 100.26 100.26 100.26 0
10th Sep 2025 (Wed) 100.26 100.26 100.26 100.26 0
9th Sep 2025 (Tue) 100.26 100.26 100.26 100.26 0
8th Sep 2025 (Mon) 100.26 100.26 100.26 100.26 0
5th Sep 2025 (Fri) 100.26 100.26 100.26 100.26 0
4th Sep 2025 (Thu) 100.26 100.26 100.26 100.26 0
3rd Sep 2025 (Wed) 100.26 100.26 100.26 100.26 0
2nd Sep 2025 (Tue) 100.26 100.26 100.26 100.26 0
1st Sep 2025 (Mon) 100.26 100.26 100.26 100.26 0
29th Aug 2025 (Fri) 100.26 100.26 100.26 100.26 0
28th Aug 2025 (Thu) 100.26 100.26 100.26 100.26 0
27th Aug 2025 (Wed) 100.26 100.26 100.26 100.26 0
26th Aug 2025 (Tue) 100.26 100.26 100.26 100.26 0
25th Aug 2025 (Mon) 100.26 100.26 100.26 100.26 0
22nd Aug 2025 (Fri) 100.26 100.26 100.26 100.26 0
See more Comw.bk.a. 27 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered