Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comw.bk.a. 27 (PI42) Share Price

Price £100.073 on 02-06-2025 at 05:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell PI42 Shares
Last Trade: Unknown 9,000,000.00 at £99.90
Day's Volume: 0
Last Close: £100.073
Open: £0.00
ISIN: XS2919641501
Day's Range £0.00 - £0.00
52wk Range: £100.073 - £100.073
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Comw.bk.a. 27 (PI42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000,000 £99.90 OTC Trade
16:00:24 - 24-Apr-25
Unknown* 26,100,000 £100.04013 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 100,000 £100.073 SI Trade
15:49:14 - 06-Mar-25
Unknown* 26,000,000 £100.04 SI Trade
09:12:44 - 04-Mar-25
Unknown* 200,000 £100.224 OTC Trade
12:45:17 - 10-Feb-25
See more Comw.bk.a. 27 trades

Comw.bk.a. 27 (PI42) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.073 100.073 100.073 100.073 0
29th May 2025 (Thu) 100.073 100.073 100.073 100.073 0
28th May 2025 (Wed) 100.073 100.073 100.073 100.073 0
27th May 2025 (Tue) 100.073 100.073 100.073 100.073 0
26th May 2025 (Mon) 100.073 100.073 100.073 100.073 0
23rd May 2025 (Fri) 100.073 100.073 100.073 100.073 0
22nd May 2025 (Thu) 100.073 100.073 100.073 100.073 0
21st May 2025 (Wed) 100.073 100.073 100.073 100.073 0
20th May 2025 (Tue) 100.073 100.073 100.073 100.073 0
19th May 2025 (Mon) 100.073 100.073 100.073 100.073 0
16th May 2025 (Fri) 100.073 100.073 100.073 100.073 0
15th May 2025 (Thu) 100.073 100.073 100.073 100.073 0
14th May 2025 (Wed) 100.073 100.073 100.073 100.073 0
13th May 2025 (Tue) 100.073 100.073 100.073 100.073 0
12th May 2025 (Mon) 100.073 100.073 100.073 100.073 0
9th May 2025 (Fri) 100.073 100.073 100.073 100.073 0
8th May 2025 (Thu) 100.073 100.073 100.073 100.073 0
7th May 2025 (Wed) 100.073 100.073 100.073 100.073 0
6th May 2025 (Tue) 100.073 100.073 100.073 100.073 0
5th May 2025 (Mon) 100.073 100.073 100.073 100.073 0
2nd May 2025 (Fri) 100.073 100.073 100.073 100.073 0
See more Comw.bk.a. 27 price history
FTSE 100 Latest
Value8,780.63
Change8.25

Login to your account

Forgot Password?

Not Registered