Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comw.bk.a. 27 (PI42) Share Price

Price £100.073 on 18-07-2025 at 18:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell PI42 Shares
Last Trade: Unknown 0.00 at £100.26
Day's Volume: 0
Last Close: £100.26
Open: £0.00
ISIN: XS2919641501
Day's Range £0.00 - £0.00
52wk Range: £100.073 - £100.073
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Comw.bk.a. 27 (PI42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.26 SI Trade
14:01:47 - 16-Jul-25
Unknown* 9,000,000 £99.90 OTC Trade
16:00:24 - 24-Apr-25
Unknown* 26,100,000 £100.04013 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 100,000 £100.073 SI Trade
15:49:14 - 06-Mar-25
Unknown* 26,000,000 £100.04 SI Trade
09:12:44 - 04-Mar-25
Unknown* 200,000 £100.224 OTC Trade
12:45:17 - 10-Feb-25
See more Comw.bk.a. 27 trades

Comw.bk.a. 27 (PI42) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.26 100.26 100.26 100.26 0
17th Jul 2025 (Thu) 100.073 100.073 100.073 100.073 0
16th Jul 2025 (Wed) 100.073 100.073 100.073 100.073 0
15th Jul 2025 (Tue) 100.073 100.073 100.073 100.073 0
14th Jul 2025 (Mon) 100.073 100.073 100.073 100.073 0
11th Jul 2025 (Fri) 100.073 100.073 100.073 100.073 0
10th Jul 2025 (Thu) 100.073 100.073 100.073 100.073 0
9th Jul 2025 (Wed) 100.073 100.073 100.073 100.073 0
8th Jul 2025 (Tue) 100.073 100.073 100.073 100.073 0
7th Jul 2025 (Mon) 100.073 100.073 100.073 100.073 0
4th Jul 2025 (Fri) 100.073 100.073 100.073 100.073 0
3rd Jul 2025 (Thu) 100.073 100.073 100.073 100.073 0
2nd Jul 2025 (Wed) 100.073 100.073 100.073 100.073 0
1st Jul 2025 (Tue) 100.073 100.073 100.073 100.073 0
30th Jun 2025 (Mon) 100.073 100.073 100.073 100.073 0
27th Jun 2025 (Fri) 100.073 100.073 100.073 100.073 0
26th Jun 2025 (Thu) 100.073 100.073 100.073 100.073 0
25th Jun 2025 (Wed) 100.073 100.073 100.073 100.073 0
24th Jun 2025 (Tue) 100.073 100.073 100.073 100.073 0
23rd Jun 2025 (Mon) 100.073 100.073 100.073 100.073 0
20th Jun 2025 (Fri) 100.073 100.073 100.073 100.073 0
19th Jun 2025 (Thu) 100.073 100.073 100.073 100.073 0
See more Comw.bk.a. 27 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered