Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 26 (PI14) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
15:31:54 - 02-Apr-26
Unknown* 0 €0.00 OTC Trade
13:22:32 - 02-Apr-26
Unknown* 0 €100.06606 OTC Trade
12:17:37 - 31-Mar-26
Unknown* 0 €0.00 OTC Trade
12:17:37 - 31-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
12:17:37 - 31-Mar-26
Unknown* 0 €100.07001 OTC Trade
12:23:57 - 23-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
12:23:57 - 23-Mar-26
Unknown* 0 €100.10604 OTC Trade
12:32:51 - 27-Feb-26
Unknown* 0 €0.00 OTC Trade
12:32:51 - 27-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
12:32:51 - 27-Feb-26
Unknown* 0 €100.12 OTC Trade
11:11:42 - 11-Feb-26
Unknown* 10,000,000 €100.1422 OTC Trade
06:00:01 - 03-Feb-26
Unknown* 0 €100.153 OTC Trade
13:10:48 - 29-Jan-26
Unknown* 0 €100.153 OTC Trade
13:10:48 - 29-Jan-26
Unknown* 0 €100.135 OTC Trade
09:27:51 - 26-Jan-26
Unknown* 2,800,000 €100.10704 OTC Trade
06:00:00 - 18-Nov-25
Unknown* 1,000,000 €100.0153 Ordinary
09:05:10 - 10-Nov-25
Unknown* 1,800,000 €100.158 Ordinary
08:59:00 - 10-Nov-25
FTSE 100 Latest
Value10,436.29
Change71.50