Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap B.v. 31 (PI01) Share Price

Price €100.581 on 11-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 250,000.00 at €101.073
Day's Volume: 0
Last Close: €100.581
Open: €0.00
ISIN: XS2902720171
Day's Range €0.00 - €0.00
52wk Range: €99.31 - €100.904
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap B.v. 31 (PI01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 €101.073 OTC Trade
 10:28:33 - 18-Nov-25
Unknown* 300,000 €101.30433 OTC Trade
 06:16:01 - 11-Nov-25
Unknown* 0 €101.389 OTC Trade
 14:48:44 - 05-Nov-25
Unknown* 0 €101.262 OTC Trade
 12:41:08 - 04-Nov-25
Unknown* 0 €101.717 OTC Trade
 09:59:11 - 29-Oct-25
Unknown* 132,000 €101.451 OTC Trade
 16:05:41 - 08-Oct-25
Unknown* 100,000 €101.098 OTC Trade
 08:00:32 - 05-Sep-25
Unknown* 300,000 €101.32467 OTC Trade
 06:00:00 - 19-Aug-25
Unknown* 0 €101.291 OTC Trade
 17:20:34 - 04-Aug-25
Unknown* 100,000 €101.454 OTC Trade
 17:36:56 - 28-Jul-25
See more Bp Cap B.v. 31 trades

Bp Cap B.v. 31 (PI01) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 100.581 100.581 100.581 100.581 0
10th Dec 2025 (Wed) 100.581 100.581 100.581 100.581 0
9th Dec 2025 (Tue) 100.581 100.581 100.581 100.581 0
8th Dec 2025 (Mon) 100.581 100.581 100.581 100.581 0
5th Dec 2025 (Fri) 100.581 100.581 100.581 100.581 0
4th Dec 2025 (Thu) 100.581 100.581 100.581 100.581 0
3rd Dec 2025 (Wed) 100.581 100.581 100.581 100.581 0
2nd Dec 2025 (Tue) 100.581 100.581 100.581 100.581 0
1st Dec 2025 (Mon) 100.581 100.581 100.581 100.581 0
28th Nov 2025 (Fri) 100.581 100.581 100.581 100.581 0
27th Nov 2025 (Thu) 100.581 100.581 100.581 100.581 0
26th Nov 2025 (Wed) 100.581 100.581 100.581 100.581 0
25th Nov 2025 (Tue) 100.581 100.581 100.581 100.581 0
24th Nov 2025 (Mon) 100.581 100.581 100.581 100.581 0
21st Nov 2025 (Fri) 100.581 100.581 100.581 100.581 0
20th Nov 2025 (Thu) 100.581 100.581 100.581 100.581 0
19th Nov 2025 (Wed) 100.581 100.581 100.581 100.581 0
18th Nov 2025 (Tue) 100.581 100.581 100.581 100.581 250,000
17th Nov 2025 (Mon) 100.581 100.581 100.581 100.581 0
14th Nov 2025 (Fri) 100.581 100.581 100.581 100.581 0
13th Nov 2025 (Thu) 100.581 100.581 100.581 100.581 0
12th Nov 2025 (Wed) 100.581 100.581 100.581 100.581 0
11th Nov 2025 (Tue) 100.581 100.581 100.581 100.581 300,000
See more Bp Cap B.v. 31 price history

Bp Cap B.v. 31 (PI01) Regulatory News

Date Source Headline
See more Bp Cap B.v. 31 regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered