Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap B.v. 31 (PI01) Share Price

Price €100.75 on 06-02-2026 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.784
Day's Volume: 0
Last Close: €100.75
Open: €0.00
ISIN: XS2902720171
Day's Range €0.00 - €0.00
52wk Range: €99.31 - €100.904
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap B.v. 31 (PI01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.784 OTC Trade
 07:47:21 - 20-Jan-26
Unknown* 0 €100.75 SI Trade
 14:33:29 - 13-Jan-26
Unknown* 0 €100.869 OTC Trade
 07:58:25 - 07-Jan-26
Unknown* 0 €101.132 OTC Trade
 15:03:22 - 02-Dec-25
Unknown* 250,000 €101.073 OTC Trade
 10:28:33 - 18-Nov-25
Unknown* 0 €101.086 OTC Trade
 09:28:48 - 18-Nov-25
Unknown* 0 €101.329 OTC Trade
 08:01:49 - 11-Nov-25
Unknown* 300,000 €101.30433 OTC Trade
 06:16:01 - 11-Nov-25
Unknown* 0 €101.389 OTC Trade
 14:48:44 - 05-Nov-25
Unknown* 0 €101.262 OTC Trade
 12:41:08 - 04-Nov-25
See more Bp Cap B.v. 31 trades

Bp Cap B.v. 31 (PI01) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.75 100.75 100.75 100.75 0
5th Feb 2026 (Thu) 100.75 100.75 100.75 100.75 0
4th Feb 2026 (Wed) 100.75 100.75 100.75 100.75 0
3rd Feb 2026 (Tue) 100.75 100.75 100.75 100.75 0
2nd Feb 2026 (Mon) 100.75 100.75 100.75 100.75 0
30th Jan 2026 (Fri) 100.75 100.75 100.75 100.75 0
29th Jan 2026 (Thu) 100.75 100.75 100.75 100.75 0
28th Jan 2026 (Wed) 100.75 100.75 100.75 100.75 0
27th Jan 2026 (Tue) 100.75 100.75 100.75 100.75 0
26th Jan 2026 (Mon) 100.75 100.75 100.75 100.75 0
23rd Jan 2026 (Fri) 100.75 100.75 100.75 100.75 0
22nd Jan 2026 (Thu) 100.75 100.75 100.75 100.75 0
21st Jan 2026 (Wed) 100.75 100.75 100.75 100.75 0
20th Jan 2026 (Tue) 100.75 100.75 100.75 100.75 0
19th Jan 2026 (Mon) 100.75 100.75 100.75 100.75 0
16th Jan 2026 (Fri) 100.75 100.75 100.75 100.75 0
15th Jan 2026 (Thu) 100.75 100.75 100.75 100.75 0
14th Jan 2026 (Wed) 100.581 100.581 100.581 100.581 0
13th Jan 2026 (Tue) 100.581 100.581 100.581 100.581 0
12th Jan 2026 (Mon) 100.581 100.581 100.581 100.581 0
9th Jan 2026 (Fri) 100.581 100.581 100.581 100.581 0
8th Jan 2026 (Thu) 100.581 100.581 100.581 100.581 0
7th Jan 2026 (Wed) 100.581 100.581 100.581 100.581 0
See more Bp Cap B.v. 31 price history

Bp Cap B.v. 31 (PI01) Regulatory News

Date Source Headline
See more Bp Cap B.v. 31 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered