Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap B.v. 31 (PI01) Share Price

Price €99.60 on 01-04-2025 at 18:15:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell PI01 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 648,000.00 at €99.22401
Day's Volume: 0
Last Close: €99.60
Open: €0.00
ISIN: XS2902720171
Day's Range €0.00 - €0.00
52wk Range: €99.60 - €100.091
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap B.v. 31 (PI01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 648,000 €99.22401 OTC Trade
 06:16:03 - 25-Mar-25
Unknown* 100,000 €98.7738 OTC Trade
 15:49:40 - 11-Mar-25
Unknown* 400,000 €100.755 OTC Trade
 07:14:59 - 24-Feb-25
See more Bp Cap B.v. 31 trades

Bp Cap B.v. 31 (PI01) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 99.60 99.60 99.60 99.60 0
31st Mar 2025 (Mon) 99.60 99.60 99.60 99.60 0
28th Mar 2025 (Fri) 99.60 99.60 99.60 99.60 0
27th Mar 2025 (Thu) 99.60 99.60 99.60 99.60 0
26th Mar 2025 (Wed) 99.60 99.60 99.60 99.60 0
25th Mar 2025 (Tue) 99.60 99.60 99.60 99.60 648,000
24th Mar 2025 (Mon) 99.60 99.60 99.60 99.60 0
21st Mar 2025 (Fri) 99.60 99.60 99.60 99.60 0
20th Mar 2025 (Thu) 99.60 99.60 99.60 99.60 0
19th Mar 2025 (Wed) 99.60 99.60 99.60 99.60 0
18th Mar 2025 (Tue) 99.60 99.60 99.60 99.60 0
17th Mar 2025 (Mon) 99.60 99.60 99.60 99.60 0
14th Mar 2025 (Fri) 99.60 99.60 99.60 99.60 0
13th Mar 2025 (Thu) 99.60 99.60 99.60 99.60 0
12th Mar 2025 (Wed) 99.60 99.60 99.60 99.60 0
11th Mar 2025 (Tue) 99.60 99.60 99.60 99.60 100,000
10th Mar 2025 (Mon) 99.60 99.60 99.60 99.60 0
7th Mar 2025 (Fri) 99.60 99.60 99.60 99.60 0
6th Mar 2025 (Thu) 99.60 99.60 99.60 99.60 0
5th Mar 2025 (Wed) 99.60 99.60 99.60 99.60 0
4th Mar 2025 (Tue) 99.60 99.60 99.60 99.60 0
3rd Mar 2025 (Mon) 99.60 99.60 99.60 99.60 0
See more Bp Cap B.v. 31 price history

Bp Cap B.v. 31 (PI01) Regulatory News

Date Source Headline
See more Bp Cap B.v. 31 regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered