Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap B.v. 31 (PI01) Share Price

Price €100.75 on 03-04-2026 at 04:45:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.979
Day's Volume: 0
Last Close: €100.75
Open: €0.00
ISIN: XS2902720171
Day's Range €0.00 - €0.00
52wk Range: €99.31 - €100.904
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap B.v. 31 (PI01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.979 OTC Trade
 07:58:23 - 02-Apr-26
Unknown* 0 €98.819 OTC Trade
 14:54:14 - 26-Mar-26
Unknown* 0 €99.221 OTC Trade
 11:44:02 - 25-Mar-26
Unknown* 0 €101.348 OTC Trade
 08:16:57 - 18-Feb-26
Unknown* 0 €101.484 OTC Trade
 09:36:18 - 11-Feb-26
Unknown* 0 €101.51 OTC Trade
 14:22:03 - 09-Feb-26
Unknown* 0 €100.784 OTC Trade
 07:47:21 - 20-Jan-26
Unknown* 0 €100.75 SI Trade
 14:33:29 - 13-Jan-26
Unknown* 0 €100.869 OTC Trade
 07:58:25 - 07-Jan-26
Unknown* 0 €101.132 OTC Trade
 15:03:22 - 02-Dec-25
See more Bp Cap B.v. 31 trades

Bp Cap B.v. 31 (PI01) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.75 100.75 100.75 100.75 0
2nd Apr 2026 (Thu) 100.75 100.75 100.75 100.75 0
1st Apr 2026 (Wed) 100.75 100.75 100.75 100.75 0
31st Mar 2026 (Tue) 100.75 100.75 100.75 100.75 0
30th Mar 2026 (Mon) 100.75 100.75 100.75 100.75 0
27th Mar 2026 (Fri) 100.75 100.75 100.75 100.75 0
26th Mar 2026 (Thu) 100.75 100.75 100.75 100.75 0
25th Mar 2026 (Wed) 100.75 100.75 100.75 100.75 0
24th Mar 2026 (Tue) 100.75 100.75 100.75 100.75 0
23rd Mar 2026 (Mon) 100.75 100.75 100.75 100.75 0
20th Mar 2026 (Fri) 100.75 100.75 100.75 100.75 0
19th Mar 2026 (Thu) 100.75 100.75 100.75 100.75 0
18th Mar 2026 (Wed) 100.75 100.75 100.75 100.75 0
17th Mar 2026 (Tue) 100.75 100.75 100.75 100.75 0
16th Mar 2026 (Mon) 100.75 100.75 100.75 100.75 0
13th Mar 2026 (Fri) 100.75 100.75 100.75 100.75 0
12th Mar 2026 (Thu) 100.75 100.75 100.75 100.75 0
11th Mar 2026 (Wed) 100.75 100.75 100.75 100.75 0
10th Mar 2026 (Tue) 100.75 100.75 100.75 100.75 0
9th Mar 2026 (Mon) 100.75 100.75 100.75 100.75 0
6th Mar 2026 (Fri) 100.75 100.75 100.75 100.75 0
5th Mar 2026 (Thu) 100.75 100.75 100.75 100.75 0
See more Bp Cap B.v. 31 price history

Bp Cap B.v. 31 (PI01) Regulatory News

Date Source Headline
See more Bp Cap B.v. 31 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered