Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap B.v. 31 (PI01) Share Price

Price €100.904 on 02-06-2025 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell PI01 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at €99.72
Day's Volume: 0
Last Close: €100.904
Open: €0.00
ISIN: XS2902720171
Day's Range €0.00 - €0.00
52wk Range: €99.31 - €100.904
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap B.v. 31 (PI01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €99.72 OTC Trade
 11:13:15 - 21-May-25
Unknown* 100,000 €100.083 OTC Trade
 11:02:58 - 13-May-25
Unknown* 1,150,000 €100.58039 OTC Trade
 06:16:03 - 06-May-25
Unknown* 0 €100.213 OTC Trade
 14:39:46 - 05-May-25
Unknown* 350,000 €101.00943 OTC Trade
 06:16:01 - 29-Apr-25
Unknown* 0 €100.998 OTC Trade
 06:00:00 - 29-Apr-25
Unknown* 0 €100.998 OTC Trade
 15:44:48 - 25-Apr-25
Unknown* 0 €100.998 OTC Trade
 15:17:56 - 25-Apr-25
Unknown* 100,000 €101.048 OTC Trade
 08:18:51 - 25-Apr-25
Unknown* 250,000 €100.994 OTC Trade
 11:30:27 - 24-Apr-25
See more Bp Cap B.v. 31 trades

Bp Cap B.v. 31 (PI01) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.904 100.904 100.904 100.904 0
29th May 2025 (Thu) 100.904 100.904 100.904 100.904 0
28th May 2025 (Wed) 100.904 100.904 100.904 100.904 0
27th May 2025 (Tue) 100.904 100.904 100.904 100.904 0
26th May 2025 (Mon) 100.904 100.904 100.904 100.904 0
23rd May 2025 (Fri) 100.904 100.904 100.904 100.904 0
22nd May 2025 (Thu) 100.904 100.904 100.904 100.904 0
21st May 2025 (Wed) 100.904 100.904 100.904 100.904 200,000
20th May 2025 (Tue) 100.904 100.904 100.904 100.904 0
19th May 2025 (Mon) 100.904 100.904 100.904 100.904 0
16th May 2025 (Fri) 100.904 100.904 100.904 100.904 0
15th May 2025 (Thu) 100.904 100.904 100.904 100.904 0
14th May 2025 (Wed) 100.904 100.904 100.904 100.904 0
13th May 2025 (Tue) 100.904 100.904 100.904 100.904 100,000
12th May 2025 (Mon) 100.904 100.904 100.904 100.904 0
9th May 2025 (Fri) 100.904 100.904 100.904 100.904 0
8th May 2025 (Thu) 100.904 100.904 100.904 100.904 0
7th May 2025 (Wed) 100.904 100.904 100.904 100.904 0
6th May 2025 (Tue) 100.904 100.904 100.904 100.904 1,150,000
5th May 2025 (Mon) 100.904 100.904 100.904 100.904 0
2nd May 2025 (Fri) 100.904 100.904 100.904 100.904 0
See more Bp Cap B.v. 31 price history

Bp Cap B.v. 31 (PI01) Regulatory News

Date Source Headline
See more Bp Cap B.v. 31 regulatory news
FTSE 100 Latest
Value8,780.25
Change7.87

Login to your account

Forgot Password?

Not Registered