Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap. 36 (PI00) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £96.58149 OTC Trade
06:16:03 - 19-Aug-25
Unknown* 100,000 £96.76646 OTC Trade
22:36:39 - 12-Aug-25
Unknown* 200,000 £96.489 OTC Trade
14:39:56 - 12-Aug-25
Unknown* 1,100,000 £96.93245 OTC Trade
06:16:02 - 12-Aug-25
Unknown* 100,000 £96.987 OTC Trade
09:03:14 - 08-Aug-25
Unknown* 1,000,000 £96.927 OTC Trade
08:32:13 - 08-Aug-25
Unknown* 300,000 £96.29567 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 100,000 £95.829 OTC Trade
13:58:39 - 17-Jul-25
Unknown* 300,000 £96.58233 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 200,000 £96.529 OTC Trade
11:43:07 - 14-Jul-25
Unknown* 200,000 £96.489 OTC Trade
11:12:06 - 11-Jul-25
Unknown* 100,000 £96.769 OTC Trade
02:54:36 - 11-Jul-25
Unknown* 790,000 £96.46307 OTC Trade
06:16:01 - 17-Jun-25
Unknown* 100,000 £96.47513 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 190,000 £97.049 OTC Trade
09:53:21 - 13-Jun-25
Unknown* 500,000 £96.238 OTC Trade
08:13:39 - 10-Jun-25
Unknown* 100,000 £95.008 OTC Trade
10:36:01 - 27-May-25
Unknown* 200,000 £96.099 OTC Trade
08:52:23 - 08-May-25
Unknown* 100,000 £92.526 OTC Trade
11:24:32 - 11-Apr-25
Unknown* 700,000 £94.21529 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 200,000 £94.131 OTC Trade
16:09:38 - 26-Mar-25
Unknown* 500,000 £94.249 OTC Trade
10:29:43 - 25-Mar-25
FTSE 100 Latest
Value9,216.67
Change-11.44