| Price | 47.35on 22-01-2021 at 15:16:36 |
|---|---|
| Change | 1.55 3.38% |
| Buy | 47.00 |
| Sell | 46.50 |
| Buy / Sell PHTM Shares | |
| Last Trade: | Sell 524 at 46.86p |
| Day's Volume: | 420,494 |
| Last Close: | 45.80p |
| Open: | 45.35p |
| ISIN: | GB0008481250 |
| Day's Range | 41.65p - 47.95p |
| 52wk Range: | 32.50p - 92.00p |
| Market Capitalisation: | £179m |
| VWAP: | 44.228p |
| Shares in Issue: | 378m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Photo-Me (PHTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 524 | 46.86 | Ordinary | 15:12:18 - 22-Jan-21 |
| Buy* | 2,000 | 47.35 | Automatic Execution | 15:03:22 - 22-Jan-21 |
| Buy* | 550 | 47.95 | Automatic Execution | 14:54:04 - 22-Jan-21 |
| Buy* | 45 | 46.25 | Automatic Execution | 14:35:56 - 22-Jan-21 |
| Buy* | 84 | 46.25 | Automatic Execution | 14:35:56 - 22-Jan-21 |
| Buy* | 2,500 | 46.25 | Ordinary | 14:35:01 - 22-Jan-21 |
| Sell* | 3 | 46.10 | Ordinary | 14:32:24 - 22-Jan-21 |
| Buy* | 1,095 | 47.000 | Ordinary | 14:26:43 - 22-Jan-21 |
| Sell* | 5,405 | 46.113 | Ordinary | 14:24:26 - 22-Jan-21 |
| Sell* | 2,718 | 46.118 | Ordinary | 13:56:10 - 22-Jan-21 |
Share Price History for Photo-Me |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 47.85 | 47.85 | 46.05 | 46.475 | |
| 19th Jan 2021 (Tue) | 48.45 | 48.45 | 47.35 | 47.725 | |
| 18th Jan 2021 (Mon) | 46.05 | 49.65 | 46.00 | 48.60 | |
| 15th Jan 2021 (Fri) | 48.05 | 48.65 | 45.65 | 46.025 | |
| 14th Jan 2021 (Thu) | 48.05 | 49.45 | 47.00 | 48.725 | |
| 13th Jan 2021 (Wed) | 50.60 | 51.30 | 48.50 | 48.55 | |
| 12th Jan 2021 (Tue) | 50.10 | 51.60 | 50.00 | 51.30 | |
| 11th Jan 2021 (Mon) | 50.00 | 51.80 | 50.00 | 50.95 | |
| 8th Jan 2021 (Fri) | 50.70 | 51.40 | 50.70 | 50.70 | |
| 7th Jan 2021 (Thu) | 50.80 | 51.40 | 50.50 | 51.00 | |
| 6th Jan 2021 (Wed) | 51.40 | 52.40 | 50.80 | 51.55 | |
| 5th Jan 2021 (Tue) | 50.60 | 51.10 | 50.00 | 50.55 | |
| 4th Jan 2021 (Mon) | 49.55 | 52.30 | 48.05 | 51.70 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 49.925 | |
| 31st Dec 2020 (Thu) | 50.40 | 51.00 | 48.80 | 49.925 | |
| 30th Dec 2020 (Wed) | 51.00 | 51.90 | 50.50 | 50.95 | |
| 29th Dec 2020 (Tue) | 50.40 | 53.70 | 50.20 | 51.95 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 51.75 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 51.75 | |
| 24th Dec 2020 (Thu) | 49.00 | 52.20 | 47.10 | 51.75 | |
| 23rd Dec 2020 (Wed) | 47.30 | 49.00 | 47.30 | 48.25 | |
| 22nd Dec 2020 (Tue) | 47.50 | 49.00 | 47.50 | 47.90 | |
News - Wednesday, December 09, 2020
Photobooth and laundry services group Photo-Me International said it expected it......
News - Tuesday, November 03, 2020
Serge Crasnianski, Director, bought 5,000,000 shares in the company on the 30th ......
