| Price | 76.90on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 78.50 |
| Sell | 77.30 |
| Buy / Sell PHTM Shares | |
| Last Trade: | Buy 46,776 at 78.55p |
| Day's Volume: | 95,741 |
| Last Close: | 77.70p |
| Open: | 78.30p |
| ISIN: | GB0008481250 |
| Day's Range | 76.90p - 78.50p |
| 52wk Range: | 41.65p - 78.90p |
| Market Capitalisation: | £291m |
| VWAP: | 0.00p |
| Shares in Issue: | 378m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Photo-Me (PHTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,776 | 78.55 | Ordinary Non protected portfolio Single protected transaction | 16:46:32 - 23-Jul-21 |
| Sell* | 55 | 76.90 | Uncrossing Trade | 16:35:18 - 23-Jul-21 |
| Buy* | 428 | 78.50 | Automatic Execution | 16:29:47 - 23-Jul-21 |
| Buy* | 500 | 78.40 | Automatic Execution | 16:29:47 - 23-Jul-21 |
| Buy* | 500 | 78.40 | Automatic Execution | 16:29:47 - 23-Jul-21 |
| Buy* | 1,047 | 78.20 | Automatic Execution | 16:29:47 - 23-Jul-21 |
| Buy* | 369 | 78.20 | Automatic Execution | 16:29:16 - 23-Jul-21 |
| Buy* | 2,304 | 78.20 | Ordinary | 16:27:47 - 23-Jul-21 |
| Buy* | 45,271 | 78.50 | Automatic Execution | 16:25:24 - 23-Jul-21 |
| Buy* | 1,718 | 78.30 | Automatic Execution | 16:25:24 - 23-Jul-21 |
Share Price History for Photo-Me |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 75.30 | 78.50 | 75.30 | 77.45 | |
| 21st Jul 2021 (Wed) | 75.20 | 75.20 | 74.00 | 74.70 | |
| 20th Jul 2021 (Tue) | 74.00 | 74.00 | 74.00 | 74.55 | |
| 19th Jul 2021 (Mon) | 75.20 | 75.40 | 72.50 | 74.55 | |
| 16th Jul 2021 (Fri) | 74.90 | 75.60 | 74.90 | 74.30 | |
| 15th Jul 2021 (Thu) | 73.80 | 76.00 | 73.80 | 74.15 | |
| 14th Jul 2021 (Wed) | 71.40 | 71.40 | 71.40 | 72.95 | |
| 13th Jul 2021 (Tue) | 75.00 | 75.00 | 72.20 | 73.40 | |
| 12th Jul 2021 (Mon) | 74.40 | 75.90 | 73.60 | 73.45 | |
| 9th Jul 2021 (Fri) | 72.10 | 72.10 | 70.80 | 71.40 | |
| 8th Jul 2021 (Thu) | 71.30 | 73.90 | 69.80 | 72.25 | |
| 7th Jul 2021 (Wed) | 72.60 | 72.60 | 71.80 | 72.75 | |
| 6th Jul 2021 (Tue) | 71.20 | 73.00 | 71.20 | 72.50 | |
| 5th Jul 2021 (Mon) | 71.30 | 73.80 | 71.30 | 71.75 | |
| 2nd Jul 2021 (Fri) | 71.50 | 73.60 | 71.40 | 73.05 | |
| 1st Jul 2021 (Thu) | 70.90 | 71.40 | 70.00 | 70.85 | |
| 30th Jun 2021 (Wed) | 69.90 | 72.00 | 69.00 | 70.35 | |
| 29th Jun 2021 (Tue) | 68.10 | 69.60 | 68.00 | 69.50 | |
| 28th Jun 2021 (Mon) | 67.20 | 68.40 | 67.20 | 68.30 | |
News - Wednesday, May 12, 2021
Jean-Marc Janailhac, Non Executive Director, bought 53,000 shares in the company......
News - Friday, May 07, 2021
Serge Crasnianski, Director, bought 3,000,000 shares in the company on the 4th M......
