Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Photo-Me Share Price (PHTM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.35on 22-01-2021 at 15:16:36
Change 1.55 3.38%
Buy 47.00
Sell 46.50
Buy / Sell PHTM Shares
Sponsored Financial Content
Last Trade: Sell 524 at 46.86p
Day's Volume: 420,494
Last Close: 45.80p
Open: 45.35p
ISIN: GB0008481250
Day's Range 41.65p - 47.95p
52wk Range: 32.50p - 92.00p
Market Capitalisation: £179m
VWAP: 44.228p
Shares in Issue: 378m

Recent Trades History Photo-Me (PHTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*52446.86Ordinary
15:12:18 - 22-Jan-21
Buy*2,00047.35Automatic Execution
15:03:22 - 22-Jan-21
Buy*55047.95Automatic Execution
14:54:04 - 22-Jan-21
Buy*4546.25Automatic Execution
14:35:56 - 22-Jan-21
Buy*8446.25Automatic Execution
14:35:56 - 22-Jan-21
Buy*2,50046.25Ordinary
14:35:01 - 22-Jan-21
Sell*346.10Ordinary
14:32:24 - 22-Jan-21
Buy*1,09547.000Ordinary
14:26:43 - 22-Jan-21
Sell*5,40546.113Ordinary
14:24:26 - 22-Jan-21
Sell*2,71846.118Ordinary
13:56:10 - 22-Jan-21

Share Price History for Photo-Me

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)47.8547.8546.0546.475
19th Jan 2021 (Tue)48.4548.4547.3547.725
18th Jan 2021 (Mon)46.0549.6546.0048.60
15th Jan 2021 (Fri)48.0548.6545.6546.025
14th Jan 2021 (Thu)48.0549.4547.0048.725
13th Jan 2021 (Wed)50.6051.3048.5048.55
12th Jan 2021 (Tue)50.1051.6050.0051.30
11th Jan 2021 (Mon)50.0051.8050.0050.95
8th Jan 2021 (Fri)50.7051.4050.7050.70
7th Jan 2021 (Thu)50.8051.4050.5051.00
6th Jan 2021 (Wed)51.4052.4050.8051.55
5th Jan 2021 (Tue)50.6051.1050.0050.55
4th Jan 2021 (Mon)49.5552.3048.0551.70
1st Jan 2021 (Fri)00.000.0049.925
31st Dec 2020 (Thu)50.4051.0048.8049.925
30th Dec 2020 (Wed)51.0051.9050.5050.95
29th Dec 2020 (Tue)50.4053.7050.2051.95
28th Dec 2020 (Mon)00.000.0051.75
25th Dec 2020 (Fri)00.000.0051.75
24th Dec 2020 (Thu)49.0052.2047.1051.75
23rd Dec 2020 (Wed)47.3049.0047.3048.25
22nd Dec 2020 (Tue)47.5049.0047.5047.90

News about Photo-Me (PHTM)

Photo-Me to remove almost 4,900 photobooths as sales slump

News - Wednesday, December 09, 2020

Photobooth and laundry services group Photo-Me International said it expected it......

Director Deals - Photo-Me International PLC (PHTM)

News - Tuesday, November 03, 2020

Serge Crasnianski, Director, bought 5,000,000 shares in the company on the 30th ......

FTSE 100 Latest
Value6,693.12
Change-22.30


Login to your account

Forgot Password?

Not Registered