| Price | 43.35on 11-08-2020 at 10:23:06 |
|---|---|
| Change | 0.25 0.58% |
| Buy | 44.50 |
| Sell | 43.05 |
| Buy / Sell PHTM Shares | |
| Last Trade: | Buy 1,683 at 43.35p |
| Day's Volume: | 26,955 |
| Last Close: | 43.10p |
| Open: | 43.30p |
| ISIN: | GB0008481250 |
| Day's Range | 43.05p - 43.85p |
| 52wk Range: | 32.50p - 105.00p |
| Market Capitalisation: | £164m |
| VWAP: | 43.428p |
| Shares in Issue: | 378m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Photo-Me (PHTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,683 | 43.35 | Automatic Execution | 10:13:07 - 11-Aug-20 |
| Buy* | 2,017 | 43.35 | Automatic Execution | 10:13:07 - 11-Aug-20 |
| Sell* | 1,468 | 43.05 | Automatic Execution | 10:02:09 - 11-Aug-20 |
| Sell* | 32 | 43.05 | Automatic Execution | 10:02:09 - 11-Aug-20 |
| Sell* | 1,500 | 43.061 | Ordinary | 10:01:46 - 11-Aug-20 |
| Sell* | 101 | 43.05 | Automatic Execution | 09:35:04 - 11-Aug-20 |
| Sell* | 41 | 43.122 | Ordinary | 09:22:11 - 11-Aug-20 |
| Sell* | 101 | 43.05 | Automatic Execution | 09:19:33 - 11-Aug-20 |
| Sell* | 2,951 | 43.05 | Automatic Execution | 08:55:08 - 11-Aug-20 |
| Sell* | 899 | 43.40 | Automatic Execution | 08:55:02 - 11-Aug-20 |
Share Price History for Photo-Me |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 43.00 | 44.90 | 43.00 | 44.025 | |
| 6th Aug 2020 (Thu) | 43.70 | 44.15 | 43.00 | 43.15 | |
| 5th Aug 2020 (Wed) | 43.55 | 44.20 | 43.00 | 43.95 | |
| 4th Aug 2020 (Tue) | 43.05 | 44.40 | 43.00 | 44.35 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 44.675 | |
| 3rd Aug 2020 (Mon) | 43.50 | 44.20 | 43.05 | 43.875 | |
| 31st Jul 2020 (Fri) | 43.30 | 44.35 | 42.85 | 44.675 | |
| 30th Jul 2020 (Thu) | 43.55 | 44.55 | 43.00 | 44.20 | |
| 29th Jul 2020 (Wed) | 43.70 | 44.70 | 43.60 | 44.20 | |
| 28th Jul 2020 (Tue) | 43.40 | 45.75 | 43.40 | 45.15 | |
| 27th Jul 2020 (Mon) | 44.25 | 45.80 | 43.40 | 44.025 | |
| 24th Jul 2020 (Fri) | 44.10 | 44.55 | 43.50 | 43.725 | |
| 23rd Jul 2020 (Thu) | 44.85 | 45.90 | 44.85 | 44.525 | |
| 22nd Jul 2020 (Wed) | 44.00 | 46.20 | 44.00 | 44.425 | |
| 21st Jul 2020 (Tue) | 44.00 | 45.60 | 44.00 | 44.425 | |
| 20th Jul 2020 (Mon) | 45.90 | 46.15 | 43.00 | 46.275 | |
| 17th Jul 2020 (Fri) | 46.00 | 46.80 | 44.25 | 46.275 | |
| 16th Jul 2020 (Thu) | 46.00 | 47.50 | 44.20 | 45.725 | |
| 15th Jul 2020 (Wed) | 45.90 | 47.40 | 45.35 | 46.775 | |
| 14th Jul 2020 (Tue) | 48.45 | 48.70 | 45.00 | 46.475 | |
| 13th Jul 2020 (Mon) | 55.00 | 55.00 | 49.05 | 49.725 | |
News - Friday, July 17, 2020
Photo booth and laundry services provider Photo-Me International said it had app......
News - Monday, July 13, 2020
Photo booth and laundry services provider Photo-Me said chief operating officer ......
