| Price | 49.10on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 49.55 |
| Sell | 49.10 |
| Buy / Sell PHTM Shares | |
| Last Trade: | Sell 2,702 at 49.10p |
| Day's Volume: | 298,041 |
| Last Close: | 49.05p |
| Open: | 47.25p |
| ISIN: | GB0008481250 |
| Day's Range | 47.25p - 51.90p |
| 52wk Range: | 32.50p - 107.80p |
| Market Capitalisation: | £186m |
| VWAP: | 0.00p |
| Shares in Issue: | 378m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Photo-me Intl. (PHTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,702 | 49.10 | Uncrossing Trade | 16:35:09 - 28-May-20 |
| Sell* | 816 | 49.10 | Automatic Execution | 16:29:56 - 28-May-20 |
| Sell* | 1,797 | 49.10 | Automatic Execution | 16:29:55 - 28-May-20 |
| Sell* | 502 | 49.15 | Automatic Execution | 16:29:51 - 28-May-20 |
| Sell* | 174 | 49.15 | Automatic Execution | 16:29:51 - 28-May-20 |
| Sell* | 529 | 49.15 | Automatic Execution | 16:29:46 - 28-May-20 |
| Sell* | 1,603 | 49.15 | Automatic Execution | 16:28:43 - 28-May-20 |
| Sell* | 131 | 49.35 | Automatic Execution | 16:28:38 - 28-May-20 |
| Sell* | 2,003 | 49.10 | Automatic Execution | 16:26:25 - 28-May-20 |
| Sell* | 440 | 49.30 | Automatic Execution | 16:23:08 - 28-May-20 |
Share Price History for Photo-me Intl. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 48.80 | 50.10 | 48.00 | 48.025 | |
| 26th May 2020 (Tue) | 45.00 | 51.20 | 45.00 | 48.025 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 46.25 | |
| 22nd May 2020 (Fri) | 45.20 | 46.25 | 44.35 | 46.275 | |
| 21st May 2020 (Thu) | 46.25 | 46.35 | 44.65 | 46.275 | |
| 20th May 2020 (Wed) | 45.25 | 46.40 | 44.05 | 45.625 | |
| 19th May 2020 (Tue) | 46.65 | 47.50 | 44.70 | 45.275 | |
| 18th May 2020 (Mon) | 44.45 | 46.30 | 42.85 | 46.425 | |
| 15th May 2020 (Fri) | 39.50 | 44.60 | 39.50 | 44.35 | |
| 14th May 2020 (Thu) | 40.15 | 41.60 | 39.05 | 41.50 | |
| 13th May 2020 (Wed) | 42.75 | 43.70 | 40.00 | 41.40 | |
| 12th May 2020 (Tue) | 45.30 | 45.40 | 42.90 | 43.20 | |
| 11th May 2020 (Mon) | 45.70 | 45.70 | 43.25 | 44.175 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 43.425 | |
| 7th May 2020 (Thu) | 46.95 | 46.95 | 43.45 | 43.425 | |
| 6th May 2020 (Wed) | 46.90 | 46.90 | 44.70 | 44.75 | |
| 5th May 2020 (Tue) | 46.55 | 46.55 | 44.70 | 45.075 | |
| 4th May 2020 (Mon) | 48.40 | 48.40 | 44.10 | 44.325 | |
| 1st May 2020 (Fri) | 46.80 | 48.50 | 44.05 | 47.325 | |
| 30th Apr 2020 (Thu) | 46.90 | 51.50 | 45.90 | 46.625 | |
| 29th Apr 2020 (Wed) | 45.55 | 46.70 | 43.65 | 46.625 | |
News - Wednesday, April 01, 2020
Serge Crasnianski, Chief Executive Officer, bought 1,000,000 shares in the compa......
News - Tuesday, March 31, 2020
Serge Crasnianski, Chief Executive Officer, bought 650,000 shares in the company......
