Photo-Me Share Price (PHTM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.90on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 78.50
Sell 77.30
Buy / Sell PHTM Shares
Sponsored Financial Content
Last Trade: Buy 46,776 at 78.55p
Day's Volume: 95,741
Last Close: 77.70p
Open: 78.30p
ISIN: GB0008481250
Day's Range 76.90p - 78.50p
52wk Range: 41.65p - 78.90p
Market Capitalisation: £291m
VWAP: 0.00p
Shares in Issue: 378m

Recent Trades History Photo-Me (PHTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*46,77678.55Ordinary
Non protected portfolio
Single protected transaction
16:46:32 - 23-Jul-21
Sell*5576.90Uncrossing Trade
16:35:18 - 23-Jul-21
Buy*42878.50Automatic Execution
16:29:47 - 23-Jul-21
Buy*50078.40Automatic Execution
16:29:47 - 23-Jul-21
Buy*50078.40Automatic Execution
16:29:47 - 23-Jul-21
Buy*1,04778.20Automatic Execution
16:29:47 - 23-Jul-21
Buy*36978.20Automatic Execution
16:29:16 - 23-Jul-21
Buy*2,30478.20Ordinary
16:27:47 - 23-Jul-21
Buy*45,27178.50Automatic Execution
16:25:24 - 23-Jul-21
Buy*1,71878.30Automatic Execution
16:25:24 - 23-Jul-21

Share Price History for Photo-Me

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)75.3078.5075.3077.45
21st Jul 2021 (Wed)75.2075.2074.0074.70
20th Jul 2021 (Tue)74.0074.0074.0074.55
19th Jul 2021 (Mon)75.2075.4072.5074.55
16th Jul 2021 (Fri)74.9075.6074.9074.30
15th Jul 2021 (Thu)73.8076.0073.8074.15
14th Jul 2021 (Wed)71.4071.4071.4072.95
13th Jul 2021 (Tue)75.0075.0072.2073.40
12th Jul 2021 (Mon)74.4075.9073.6073.45
9th Jul 2021 (Fri)72.1072.1070.8071.40
8th Jul 2021 (Thu)71.3073.9069.8072.25
7th Jul 2021 (Wed)72.6072.6071.8072.75
6th Jul 2021 (Tue)71.2073.0071.2072.50
5th Jul 2021 (Mon)71.3073.8071.3071.75
2nd Jul 2021 (Fri)71.5073.6071.4073.05
1st Jul 2021 (Thu)70.9071.4070.0070.85
30th Jun 2021 (Wed)69.9072.0069.0070.35
29th Jun 2021 (Tue)68.1069.6068.0069.50
28th Jun 2021 (Mon)67.2068.4067.2068.30

News about Photo-Me (PHTM)

Director Deals - (PHTM)

News - Wednesday, May 12, 2021

Jean-Marc Janailhac, Non Executive Director, bought 53,000 shares in the company......

Director Deals - (PHTM)

News - Friday, May 07, 2021

Serge Crasnianski, Director, bought 3,000,000 shares in the company on the 4th M......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered