Photo-Me Share Price (PHTM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.60on 24-05-2018 at 16:30:00
Change 5.20 3.50%
Buy 154.00
Sell 153.20
Buy / Sell PHTM Shares
Last Trade: Sell 101 at 153.593p
Day's Volume: 573,015
Last Close: 148.40p
Open: 148.40p
ISIN: GB0008481250
Day's Range 148.40p - 155.20p
52wk Range: 144.00p - 194.00p
Market Capitalisation: £580m
VWAP: 153.715p
Shares in Issue: 377m

Recent Trades History Photo-Me (PHTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*101153.59318:38:20 - 24-May-18
Buy*1,205154.44118:00:19 - 24-May-18
Sell*1,093153.40816:57:43 - 24-May-18
Sell*4,600149.07416:57:20 - 24-May-18
Sell*100153.57Uncrossing Trade
16:57:06 - 24-May-18
Sell*26,127153.60Automatic Execution
16:35:13 - 24-May-18
Buy*204153.80Automatic Execution
16:28:35 - 24-May-18
Buy*111153.80Automatic Execution
16:28:35 - 24-May-18
Buy*69153.80Automatic Execution
16:28:35 - 24-May-18
Buy*258153.80Automatic Execution
16:28:35 - 24-May-18

Share Price History for Photo-Me

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)155.60155.60144.00157.001,165,034
22nd May 2018 (Tue)158.40160.60156.00159.00165,550
21st May 2018 (Mon)164.00164.00158.20160.80121,965
18th May 2018 (Fri)158.00161.80158.000.00138,786
17th May 2018 (Thu)161.80163.40158.00162.20153,096
16th May 2018 (Wed)161.00164.00161.00162.00169,305
15th May 2018 (Tue)161.60161.60159.00160.80226,172
14th May 2018 (Mon)161.60161.60159.00160.80226,172
11th May 2018 (Fri)162.00162.20160.40161.80187,218
10th May 2018 (Thu)162.00162.60161.60161.40185,953
9th May 2018 (Wed)161.00163.00160.60161.00149,869
8th May 2018 (Tue)161.20162.00160.00160.401,154,094
7th May 2018 (Mon)0.000.000.00160.400
4th May 2018 (Fri)161.60162.00160.00161.00180,792
3rd May 2018 (Thu)162.40163.20160.60162.00165,085
2nd May 2018 (Wed)164.80164.80160.00164.00234,463
1st May 2018 (Tue)160.00166.00159.80159.803,301,378
27th Apr 2018 (Fri)158.20159.60157.20159.00170,312
26th Apr 2018 (Thu)160.00160.40157.20158.40279,893
25th Apr 2018 (Wed)161.80162.40159.40159.40628,575
24th Apr 2018 (Tue)165.80165.80159.60161.00234,092

News about Photo-Me (PHTM)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered