Photo-Me Share Price (PHTM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.35on 11-08-2020 at 10:23:06
Change 0.25 0.58%
Buy 44.50
Sell 43.05
Buy / Sell PHTM Shares
Sponsored Financial Content
Last Trade: Buy 1,683 at 43.35p
Day's Volume: 26,955
Last Close: 43.10p
Open: 43.30p
ISIN: GB0008481250
Day's Range 43.05p - 43.85p
52wk Range: 32.50p - 105.00p
Market Capitalisation: £164m
VWAP: 43.428p
Shares in Issue: 378m

Recent Trades History Photo-Me (PHTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,68343.35Automatic Execution
10:13:07 - 11-Aug-20
Buy*2,01743.35Automatic Execution
10:13:07 - 11-Aug-20
Sell*1,46843.05Automatic Execution
10:02:09 - 11-Aug-20
Sell*3243.05Automatic Execution
10:02:09 - 11-Aug-20
Sell*1,50043.061Ordinary
10:01:46 - 11-Aug-20
Sell*10143.05Automatic Execution
09:35:04 - 11-Aug-20
Sell*4143.122Ordinary
09:22:11 - 11-Aug-20
Sell*10143.05Automatic Execution
09:19:33 - 11-Aug-20
Sell*2,95143.05Automatic Execution
08:55:08 - 11-Aug-20
Sell*89943.40Automatic Execution
08:55:02 - 11-Aug-20

Share Price History for Photo-Me

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)43.0044.9043.0044.025
6th Aug 2020 (Thu)43.7044.1543.0043.15
5th Aug 2020 (Wed)43.5544.2043.0043.95
4th Aug 2020 (Tue)43.0544.4043.0044.35
3rd Aug 2020 (Mon)00.000.0044.675
3rd Aug 2020 (Mon)43.5044.2043.0543.875
31st Jul 2020 (Fri)43.3044.3542.8544.675
30th Jul 2020 (Thu)43.5544.5543.0044.20
29th Jul 2020 (Wed)43.7044.7043.6044.20
28th Jul 2020 (Tue)43.4045.7543.4045.15
27th Jul 2020 (Mon)44.2545.8043.4044.025
24th Jul 2020 (Fri)44.1044.5543.5043.725
23rd Jul 2020 (Thu)44.8545.9044.8544.525
22nd Jul 2020 (Wed)44.0046.2044.0044.425
21st Jul 2020 (Tue)44.0045.6044.0044.425
20th Jul 2020 (Mon)45.9046.1543.0046.275
17th Jul 2020 (Fri)46.0046.8044.2546.275
16th Jul 2020 (Thu)46.0047.5044.2045.725
15th Jul 2020 (Wed)45.9047.4045.3546.775
14th Jul 2020 (Tue)48.4548.7045.0046.475
13th Jul 2020 (Mon)55.0055.0049.0549.725

News about Photo-Me (PHTM)

Photo-Me appoints Jean-Marc Janailhac to new executive role

News - Friday, July 17, 2020

Photo booth and laundry services provider Photo-Me International said it had app......

Photo-Me International operations head Eric Mergui stands down

News - Monday, July 13, 2020

Photo booth and laundry services provider Photo-Me said chief operating officer ......

FTSE 100 Latest
Value6,182.70
Change132.11


Login to your account

Forgot Password?

Not Registered