Photo-me Intl. Share Price (PHTM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.10on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 49.55
Sell 49.10
Buy / Sell PHTM Shares
Sponsored Financial Content
Last Trade: Sell 2,702 at 49.10p
Day's Volume: 298,041
Last Close: 49.05p
Open: 47.25p
ISIN: GB0008481250
Day's Range 47.25p - 51.90p
52wk Range: 32.50p - 107.80p
Market Capitalisation: £186m
VWAP: 0.00p
Shares in Issue: 378m

Recent Trades History Photo-me Intl. (PHTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,70249.10Uncrossing Trade
16:35:09 - 28-May-20
Sell*81649.10Automatic Execution
16:29:56 - 28-May-20
Sell*1,79749.10Automatic Execution
16:29:55 - 28-May-20
Sell*50249.15Automatic Execution
16:29:51 - 28-May-20
Sell*17449.15Automatic Execution
16:29:51 - 28-May-20
Sell*52949.15Automatic Execution
16:29:46 - 28-May-20
Sell*1,60349.15Automatic Execution
16:28:43 - 28-May-20
Sell*13149.35Automatic Execution
16:28:38 - 28-May-20
Sell*2,00349.10Automatic Execution
16:26:25 - 28-May-20
Sell*44049.30Automatic Execution
16:23:08 - 28-May-20

Share Price History for Photo-me Intl.

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)48.8050.1048.0048.025
26th May 2020 (Tue)45.0051.2045.0048.025
25th May 2020 (Mon)00.000.0046.25
22nd May 2020 (Fri)45.2046.2544.3546.275
21st May 2020 (Thu)46.2546.3544.6546.275
20th May 2020 (Wed)45.2546.4044.0545.625
19th May 2020 (Tue)46.6547.5044.7045.275
18th May 2020 (Mon)44.4546.3042.8546.425
15th May 2020 (Fri)39.5044.6039.5044.35
14th May 2020 (Thu)40.1541.6039.0541.50
13th May 2020 (Wed)42.7543.7040.0041.40
12th May 2020 (Tue)45.3045.4042.9043.20
11th May 2020 (Mon)45.7045.7043.2544.175
8th May 2020 (Fri)00.000.0043.425
7th May 2020 (Thu)46.9546.9543.4543.425
6th May 2020 (Wed)46.9046.9044.7044.75
5th May 2020 (Tue)46.5546.5544.7045.075
4th May 2020 (Mon)48.4048.4044.1044.325
1st May 2020 (Fri)46.8048.5044.0547.325
30th Apr 2020 (Thu)46.9051.5045.9046.625
29th Apr 2020 (Wed)45.5546.7043.6546.625

News about Photo-me Intl. (PHTM)

Director Deals - Photo-Me International PLC (PHTM)

News - Wednesday, April 01, 2020

Serge Crasnianski, Chief Executive Officer, bought 1,000,000 shares in the compa......

Director Deals - Photo-Me International PLC (PHTM)

News - Tuesday, March 31, 2020

Serge Crasnianski, Chief Executive Officer, bought 650,000 shares in the company......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered