| Price | 153.60on 24-05-2018 at 16:30:00 |
|---|---|
| Change | 5.20 3.50% |
| Buy | 154.00 |
| Sell | 153.20 |
| Buy / Sell PHTM Shares | |
| Last Trade: | Sell 101 at 153.593p |
| Day's Volume: | 573,015 |
| Last Close: | 148.40p |
| Open: | 148.40p |
| ISIN: | GB0008481250 |
| Day's Range | 148.40p - 155.20p |
| 52wk Range: | 144.00p - 194.00p |
| Market Capitalisation: | £580m |
| VWAP: | 153.715p |
| Shares in Issue: | 377m |
Sector: Leisure Goods
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Photo-Me (PHTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 153.593 | 18:38:20 - 24-May-18 | |
| Buy* | 1,205 | 154.441 | 18:00:19 - 24-May-18 | |
| Sell* | 1,093 | 153.408 | 16:57:43 - 24-May-18 | |
| Sell* | 4,600 | 149.074 | 16:57:20 - 24-May-18 | |
| Sell* | 100 | 153.57 | Uncrossing Trade | 16:57:06 - 24-May-18 |
| Sell* | 26,127 | 153.60 | Automatic Execution | 16:35:13 - 24-May-18 |
| Buy* | 204 | 153.80 | Automatic Execution | 16:28:35 - 24-May-18 |
| Buy* | 111 | 153.80 | Automatic Execution | 16:28:35 - 24-May-18 |
| Buy* | 69 | 153.80 | Automatic Execution | 16:28:35 - 24-May-18 |
| Buy* | 258 | 153.80 | Automatic Execution | 16:28:35 - 24-May-18 |
Share Price History for Photo-Me |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 155.60 | 155.60 | 144.00 | 157.00 | 1,165,034 |
| 22nd May 2018 (Tue) | 158.40 | 160.60 | 156.00 | 159.00 | 165,550 |
| 21st May 2018 (Mon) | 164.00 | 164.00 | 158.20 | 160.80 | 121,965 |
| 18th May 2018 (Fri) | 158.00 | 161.80 | 158.00 | 0.00 | 138,786 |
| 17th May 2018 (Thu) | 161.80 | 163.40 | 158.00 | 162.20 | 153,096 |
| 16th May 2018 (Wed) | 161.00 | 164.00 | 161.00 | 162.00 | 169,305 |
| 15th May 2018 (Tue) | 161.60 | 161.60 | 159.00 | 160.80 | 226,172 |
| 14th May 2018 (Mon) | 161.60 | 161.60 | 159.00 | 160.80 | 226,172 |
| 11th May 2018 (Fri) | 162.00 | 162.20 | 160.40 | 161.80 | 187,218 |
| 10th May 2018 (Thu) | 162.00 | 162.60 | 161.60 | 161.40 | 185,953 |
| 9th May 2018 (Wed) | 161.00 | 163.00 | 160.60 | 161.00 | 149,869 |
| 8th May 2018 (Tue) | 161.20 | 162.00 | 160.00 | 160.40 | 1,154,094 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 160.40 | 0 |
| 4th May 2018 (Fri) | 161.60 | 162.00 | 160.00 | 161.00 | 180,792 |
| 3rd May 2018 (Thu) | 162.40 | 163.20 | 160.60 | 162.00 | 165,085 |
| 2nd May 2018 (Wed) | 164.80 | 164.80 | 160.00 | 164.00 | 234,463 |
| 1st May 2018 (Tue) | 160.00 | 166.00 | 159.80 | 159.80 | 3,301,378 |
| 27th Apr 2018 (Fri) | 158.20 | 159.60 | 157.20 | 159.00 | 170,312 |
| 26th Apr 2018 (Thu) | 160.00 | 160.40 | 157.20 | 158.40 | 279,893 |
| 25th Apr 2018 (Wed) | 161.80 | 162.40 | 159.40 | 159.40 | 628,575 |
| 24th Apr 2018 (Tue) | 165.80 | 165.80 | 159.60 | 161.00 | 234,092 |
