Proactis Share Price (PHD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.20on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 54.00
Sell 52.00
Buy / Sell PHD Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at 53.00p
Day's Volume: 72,847
Last Close: 53.00p
Open: 53.00p
ISIN: GB00B13GSS58
Day's Range 52.20p - 52.20p
52wk Range: 28.25p - 144.50p
Market Capitalisation: £50m
VWAP: 0.00p
Shares in Issue: 96m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Proactis (PHD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,00053.00Ordinary
17:08:29 - 11-Nov-19
Sell*96552.75Ordinary
14:20:31 - 11-Nov-19
Sell*9,66352.20Uncrossing Trade
14:00:22 - 11-Nov-19
Buy*10,00053.735Ordinary
12:38:22 - 11-Nov-19
Buy*32,61853.65Ordinary
12:28:55 - 11-Nov-19
Sell*3,00052.625Ordinary
12:01:51 - 11-Nov-19
Sell*6,90052.625Ordinary
11:02:49 - 11-Nov-19
Sell*47052.615Ordinary
08:53:22 - 11-Nov-19
Sell*1,92452.615Ordinary
08:07:04 - 11-Nov-19
Sell*7,30752.615Ordinary
08:00:16 - 11-Nov-19

Share Price History for Proactis

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)53.0053.0053.0053.00
6th Nov 2019 (Wed)53.0053.0053.0053.00
5th Nov 2019 (Tue)53.5053.5052.0053.00
4th Nov 2019 (Mon)53.0053.5052.5053.50
1st Nov 2019 (Fri)51.5053.5051.5052.50
31st Oct 2019 (Thu)58.0058.0049.0051.50
30th Oct 2019 (Wed)59.0060.5058.0059.00
29th Oct 2019 (Tue)58.0060.5058.0058.00
28th Oct 2019 (Mon)59.0059.0058.0058.00
25th Oct 2019 (Fri)58.0059.0057.4059.00
24th Oct 2019 (Thu)58.5058.5058.0058.00
23rd Oct 2019 (Wed)58.5061.0058.5058.50
22nd Oct 2019 (Tue)61.5061.5057.0058.50
21st Oct 2019 (Mon)61.5062.5061.5061.50
18th Oct 2019 (Fri)59.5061.6061.6061.50
17th Oct 2019 (Thu)59.5059.5059.5059.50
16th Oct 2019 (Wed)60.5060.5059.5059.50
15th Oct 2019 (Tue)58.5060.5058.5058.50
14th Oct 2019 (Mon)56.5055.4055.4058.50

News about Proactis (PHD)

Proactis wins contract from Diwidag Systems in Germany

News - Monday, September 23, 2019

Spend management company Proactis said it had signed a long-term contract with Diwidag Systems International in Germany. The contract win represented a 'strategically important milestone', being the first new customer in Germany to sign up under a new, more tightly-focused strategy, the company said. At 9:24am: (LON:PHD) PROACTIS Holdings PLC share price was +1p at 52.5p Story provided by StockMarketWire.com. ...

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered