Proactis Share Price (PHD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.50on 19-08-2019 at 16:30:00
Change -1.00 -1.74%
Buy 58.00
Sell 55.00
Buy / Sell PHD Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 57.49p
Day's Volume: 88,319
Last Close: 57.50p
Open: 57.50p
Day's Range 56.50p - 57.50p
52wk Range: 28.25p - 144.50p
Market Capitalisation: £54m
VWAP: 56.202p
Shares in Issue: 95m

Recent Trades History Proactis (PHD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,00057.4916:07:44 - 19-Aug-19
Buy*20,67957.4914:50:59 - 19-Aug-19
Sell*11,04855.0013:55:08 - 19-Aug-19
Sell*9,50055.0013:48:31 - 19-Aug-19
Sell*5,19055.0013:09:41 - 19-Aug-19
Sell*82355.0811:38:13 - 19-Aug-19
Sell*7755.0810:51:36 - 19-Aug-19
Buy*1,90057.6810:41:07 - 19-Aug-19
Sell*8,61555.0010:13:33 - 19-Aug-19
Sell*90955.5508:44:59 - 14-Aug-19

Share Price History for Proactis

Time period:
Date Open High Low Close Volume
16th Aug 2019 (Fri)57.5057.5057.5057.501,998
15th Aug 2019 (Thu)57.5057.5057.5057.501,998
14th Aug 2019 (Wed)57.5057.5057.5057.501,998
13th Aug 2019 (Tue)60.0060.0057.5061.00395,406
12th Aug 2019 (Mon)49.5063.0050.0049.50759,993
9th Aug 2019 (Fri)48.5049.5048.5049.40136,480
8th Aug 2019 (Thu)50.5049.4049.4051.60686,531
7th Aug 2019 (Wed)49.5051.0049.5049.50411,384
6th Aug 2019 (Tue)52.5052.5047.0052.501,236,162
5th Aug 2019 (Mon)53.0053.5052.5053.00204,764
2nd Aug 2019 (Fri)55.5055.5051.5055.50586,117
1st Aug 2019 (Thu)54.0056.5054.0054.00297,734
31st Jul 2019 (Wed)54.0057.0054.0054.001,209,772
30th Jul 2019 (Tue)50.0054.0050.0050.001,190,479
29th Jul 2019 (Mon)44.0050.0050.0041.502,965,768
26th Jul 2019 (Fri)41.2542.0041.2541.25309,098
25th Jul 2019 (Thu)40.5040.7540.5040.50201,049
24th Jul 2019 (Wed)40.5041.2540.5040.50811,583
23rd Jul 2019 (Tue)41.5041.5040.5041.50921,996
22nd Jul 2019 (Mon)41.0041.5040.7541.001,431,657
19th Jul 2019 (Fri)39.5041.2539.5039.50820,249

News about Proactis (PHD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered